時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Nesten (NIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-29 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-28 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-27 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-26 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-25 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-24 2023 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Sep-23 2023 | $0.00240626 | $0.00240385 | $0.00241114 | $0.00241114 | - | - |
| Sep-22 2023 | $0.00240709 | $0.0024015 | $0.00252944 | $0.00252944 | $1 | - |
| Sep-21 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-20 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-19 2023 | $0.00252944 | $0.00252944 | $0.00252944 | $0.00252944 | - | - |
| Sep-18 2023 | $0.00252944 | $0.00247254 | $0.00252944 | $0.00248202 | - | - |
| Sep-17 2023 | $0.00247694 | $0.00247694 | $0.00251472 | $0.00249377 | $4 | - |
| Sep-16 2023 | $0.00249377 | $0.00249377 | $0.00249377 | $0.00249377 | - | - |