時価総額 $2.50T
0.99%
ボリューム24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Nest Basis Vault (NBASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-18 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-17 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-16 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-15 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-14 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-13 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-12 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-11 2026 | $0.885461 | $0.885461 | $1.1597 | $0.929913 | - | - |
| Feb-10 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-09 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-08 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-07 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-06 2026 | $1.0490 | $1.0490 | $1.0490 | $1.0490 | - | - |
| Feb-05 2026 | $1.0490 | $1.0490 | $1.0490 | $1.0490 | - | - |