時価総額 $2.49T
-1.36%
ボリューム24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
硬貨
34.448
+4
取引所
885
最後の更新
14 秒 前
Nest Basis Vault (NBASIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-18 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-17 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-16 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-15 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-14 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-13 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-12 2026 | $1.2685 | $1.0952 | $1.2685 | $1.0952 | - | - |
| Mar-11 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-10 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-09 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-08 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-07 2026 | $1.0952 | $0.752072 | $1.0952 | $0.752072 | - | - |
| Mar-06 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-05 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |