時価総額 $3.45T
-3.95%
ボリューム24h $283.94B
18.85%
BTC % 60.22%
0.38%
ETH % 8.79%
-1.25%
硬貨
32.151
+13
取引所
885
最後の更新
1 分 前
Neos.ai (NEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00148277 | $0.00148106 | $0.00153003 | $0.00150563 | - | $148,277 |
| Jun-15 2025 | $0.00150563 | $0.00150563 | $0.00154512 | $0.00153646 | - | $150,564 |
| Jun-14 2025 | $0.00153646 | $0.00146783 | $0.00153646 | $0.00147176 | $1,187 | $153,646 |
| Jun-13 2025 | $0.00147176 | $0.00139597 | $0.00172994 | $0.00172994 | $8,087 | $147,177 |
| Jun-12 2025 | $0.00171513 | $0.00171513 | $0.00212614 | $0.00201199 | - | $171,513 |
| Jun-11 2025 | $0.00201199 | $0.00201199 | $0.00220408 | $0.00202869 | - | $201,199 |
| Jun-10 2025 | $0.00202869 | $0.00202456 | $0.00250219 | $0.00249446 | - | $202,870 |
| Jun-09 2025 | $0.00249446 | $0.00231843 | $0.00258793 | $0.00234215 | $414 | $249,447 |
| Jun-08 2025 | $0.00234215 | $0.00228203 | $0.00234215 | $0.00233794 | - | $234,215 |
| Jun-07 2025 | $0.00237244 | $0.00233582 | $0.00237244 | $0.00233582 | - | $237,245 |
| Jun-06 2025 | $0.00233582 | $0.0019986 | $0.00241147 | $0.00203865 | - | $233,582 |
| Jun-05 2025 | $0.00203829 | $0.00203829 | $0.00240707 | $0.00240698 | $837 | $203,829 |
| Jun-04 2025 | $0.00241556 | $0.00225551 | $0.00247042 | $0.00245171 | $762 | $241,557 |
| Jun-03 2025 | $0.00224577 | $0.0022455 | $0.00274395 | $0.00266937 | $3,684 | $224,577 |
| Jun-02 2025 | $0.00247538 | $0.00213232 | $0.00262037 | $0.00213232 | $571 | $247,538 |