時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Neos.ai (NEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00128545 | $0.00128545 | $0.00132624 | $0.00132624 | - | $128,546 |
| Aug-17 2025 | $0.00131072 | $0.00128046 | $0.00131604 | $0.00128046 | - | $131,072 |
| Aug-16 2025 | $0.00128046 | $0.00127276 | $0.00128991 | $0.00127276 | - | $128,047 |
| Aug-15 2025 | $0.00133276 | $0.00132142 | $0.00136066 | $0.00136035 | $49 | $133,276 |
| Aug-14 2025 | $0.00136035 | $0.0013603 | $0.00141751 | $0.00140264 | - | $136,036 |
| Aug-13 2025 | $0.00141204 | $0.00134959 | $0.00141204 | $0.00134959 | $525 | $141,204 |
| Aug-12 2025 | $0.00134959 | $0.00118969 | $0.00134959 | $0.00118969 | $1,339 | $134,960 |
| Aug-11 2025 | $0.00118969 | $0.00118969 | $0.00126749 | $0.00121343 | - | $118,969 |
| Aug-10 2025 | $0.00121343 | $0.00116104 | $0.00121343 | $0.00117899 | - | $121,343 |
| Aug-09 2025 | $0.00117007 | $0.00111749 | $0.00117007 | $0.00111749 | - | $117,008 |
| Aug-08 2025 | $0.00111749 | $0.00106293 | $0.00112062 | $0.00106293 | - | $111,749 |
| Aug-07 2025 | $0.00106293 | $0.00101048 | $0.00106293 | $0.00101048 | - | $106,293 |
| Aug-06 2025 | $0.00101048 | $0.00100263 | $0.00101048 | $0.00100263 | - | $101,049 |
| Aug-05 2025 | $0.00100263 | $0.00100263 | $0.00103435 | $0.00101272 | - | $100,264 |
| Aug-04 2025 | $0.00101272 | $0.00101147 | $0.00102649 | $0.00101719 | - | $101,272 |