時価総額 $4.02T
1.08%
ボリューム24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
55 秒 前
Neos.ai (NEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00029575 | $0.00029387 | $0.00029976 | $0.00029387 | - | $29,576 |
| Oct-23 2025 | $0.00029387 | $0.00028558 | $0.00029829 | $0.00028558 | - | $29,388 |
| Oct-22 2025 | $0.00028558 | $0.00028558 | $0.00031803 | $0.00031803 | $79 | $28,559 |
| Oct-21 2025 | $0.00031803 | $0.00031803 | $0.00031803 | $0.00031803 | - | $31,804 |
| Oct-20 2025 | $0.00031803 | $0.00030999 | $0.00031803 | $0.00030999 | - | $31,804 |
| Oct-19 2025 | $0.00030999 | $0.00030999 | $0.00031233 | $0.00031007 | - | $30,999 |
| Oct-18 2025 | $0.00031007 | $0.0003063 | $0.00031007 | $0.0003063 | - | $31,008 |
| Oct-17 2025 | $0.0003063 | $0.00030604 | $0.0003063 | $0.00030604 | $26 | $30,630 |
| Oct-16 2025 | $0.00030604 | $0.00030604 | $0.0003147 | $0.00030837 | $97 | $30,605 |
| Oct-15 2025 | $0.00030837 | $0.00029561 | $0.00030853 | $0.00030853 | $316 | $30,837 |
| Oct-14 2025 | $0.00030853 | $0.00030853 | $0.00031228 | $0.00031228 | $8 | $30,853 |
| Oct-13 2025 | $0.00031228 | $0.00030739 | $0.00031228 | $0.00031193 | - | $31,228 |
| Oct-12 2025 | $0.00033868 | $0.00033868 | $0.0003492 | $0.0003427 | - | $33,868 |
| Oct-11 2025 | $0.0003427 | $0.0003427 | $0.00041764 | $0.00041764 | - | $34,271 |
| Oct-10 2025 | $0.00041764 | $0.00041764 | $0.00046408 | $0.00046408 | - | $41,765 |