時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
58 秒 前
Neos.ai (NEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039654 | $0.00038628 | $0.00039654 | $0.00038628 | - | $39,655 |
| Sep-08 2025 | $0.00038628 | $0.00036908 | $0.00038628 | $0.00036908 | - | $38,629 |
| Sep-07 2025 | $0.00036908 | $0.00036611 | $0.00036908 | $0.00036611 | - | $36,908 |
| Sep-06 2025 | $0.00036611 | $0.00036611 | $0.00039584 | $0.00039584 | $312 | $36,612 |
| Sep-05 2025 | $0.00039584 | $0.00039584 | $0.00048001 | $0.00047524 | - | $39,584 |
| Sep-04 2025 | $0.00047524 | $0.00047524 | $0.00048018 | $0.00048018 | - | $47,524 |
| Sep-03 2025 | $0.00048018 | $0.00046452 | $0.00048152 | $0.00046452 | - | $48,018 |
| Sep-02 2025 | $0.00046452 | $0.00042062 | $0.00046452 | $0.00042775 | - | $46,452 |
| Sep-01 2025 | $0.00041778 | $0.00022937 | $0.00124713 | $0.00124713 | $16,603 | $41,779 |
| Aug-31 2025 | $0.00124713 | $0.00122718 | $0.00124991 | $0.00122718 | - | $124,714 |
| Aug-30 2025 | $0.00121938 | $0.00121938 | $0.00123385 | $0.00123385 | $149 | $121,939 |
| Aug-29 2025 | $0.00123385 | $0.00123385 | $0.0012967 | $0.0012967 | - | $123,385 |
| Aug-28 2025 | $0.0012967 | $0.0012967 | $0.00133243 | $0.00133243 | - | $129,670 |
| Aug-27 2025 | $0.00133243 | $0.00131808 | $0.00133329 | $0.00131808 | - | $133,244 |
| Aug-26 2025 | $0.00131808 | $0.00125316 | $0.00131808 | $0.00127843 | $246 | $131,808 |