時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Neos.ai (NEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00332559 | $0.00313084 | $0.00418749 | $0.00402513 | $4,644 | $332,559 |
| May-02 2025 | $0.00402819 | $0.00374356 | $0.00405243 | $0.0037591 | $207 | $402,820 |
| May-01 2025 | $0.00375178 | $0.00372747 | $0.00414185 | $0.00404132 | $1,801 | $375,179 |
| Apr-30 2025 | $0.00404058 | $0.00396796 | $0.00420593 | $0.00407068 | $1,057 | $404,059 |
| Apr-29 2025 | $0.00400464 | $0.00400464 | $0.00416774 | $0.00410261 | $1,502 | $400,465 |
| Apr-28 2025 | $0.0041022 | $0.00398829 | $0.00429038 | $0.00429038 | $561 | $410,221 |
| Apr-27 2025 | $0.00428535 | $0.0039202 | $0.00428535 | $0.00408649 | $599 | $428,536 |
| Apr-26 2025 | $0.00407285 | $0.00373186 | $0.00428119 | $0.00426377 | $6,813 | $407,285 |
| Apr-25 2025 | $0.00425513 | $0.00401703 | $0.00466588 | $0.00454323 | $10,497 | $425,514 |
| Apr-24 2025 | $0.00453483 | $0.00451012 | $0.00510668 | $0.00470512 | $14,606 | $453,483 |
| Apr-23 2025 | $0.00566876 | $0.00548414 | $0.00578945 | $0.00556678 | $2,308 | $566,876 |
| Apr-22 2025 | $0.00568542 | $0.00490587 | $0.00568542 | $0.00508103 | $1,946 | $568,543 |
| Apr-21 2025 | $0.00508104 | $0.00497353 | $0.00526889 | $0.00513967 | $725 | $508,105 |
| Apr-20 2025 | $0.00510068 | $0.0048861 | $0.00520747 | $0.00520641 | $411 | $510,069 |
| Apr-19 2025 | $0.00517702 | $0.00492358 | $0.00517702 | $0.00492738 | $767 | $517,702 |