時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Neos.ai (NEOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00021058 | $0.00021058 | $0.00021058 | $0.00021058 | - | $21,058 |
| Dec-25 2025 | $0.00021058 | $0.00021058 | $0.00021058 | $0.00021058 | - | $21,058 |
| Dec-24 2025 | $0.00021058 | $0.00021058 | $0.00021435 | $0.00021435 | - | $21,058 |
| Dec-23 2025 | $0.00021435 | $0.00021435 | $0.00021435 | $0.00021435 | - | $21,435 |
| Dec-22 2025 | $0.00021435 | $0.00021435 | $0.00021435 | $0.00021435 | - | $21,435 |
| Dec-21 2025 | $0.00021435 | $0.00021435 | $0.00021504 | $0.00021504 | - | $21,435 |
| Dec-20 2025 | $0.00021504 | $0.00021504 | $0.0002157 | $0.0002157 | - | $21,505 |
| Dec-19 2025 | $0.0002157 | $0.0002157 | $0.0002157 | $0.0002157 | - | $21,570 |
| Dec-18 2025 | $0.0002157 | $0.0002157 | $0.0002157 | $0.0002157 | - | $21,570 |
| Dec-17 2025 | $0.0002157 | $0.0002157 | $0.00021759 | $0.00021759 | - | $21,570 |
| Dec-16 2025 | $0.00021759 | $0.00021759 | $0.00022913 | $0.00022913 | - | $21,760 |
| Dec-15 2025 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | $22,914 |
| Dec-14 2025 | $0.00022913 | $0.00022913 | $0.00023415 | $0.00023415 | $62 | $22,914 |
| Dec-13 2025 | $0.00023415 | $0.00023288 | $0.00025754 | $0.00025754 | - | $23,416 |
| Dec-12 2025 | $0.00025754 | $0.00025754 | $0.00025754 | $0.00025754 | - | $25,754 |