時価総額 $2.12T
3.18%
ボリューム24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-17 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-16 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-15 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-14 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-13 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-12 2022 | $0.00051401 | $0.00051401 | $0.0005141 | $0.0005141 | - | - |
May-11 2022 | $0.00051409 | $0.00051285 | $0.00051622 | $0.00051611 | $648,961 | - |