時価総額 $2.22T
-6.14%
ボリューム24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-17 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-16 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-15 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-14 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-13 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-12 2022 | $0.00051401 | $0.00051401 | $0.0005141 | $0.0005141 | - | - |
May-11 2022 | $0.00051409 | $0.00051285 | $0.00051622 | $0.00051611 | $648,961 | - |