時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
NEO GOLD (NEOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Mar-05 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Mar-04 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Mar-03 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Mar-02 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Mar-01 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-28 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-27 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-26 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-25 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-24 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-23 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-22 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-21 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
| Feb-20 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |