時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
27 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-05 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-04 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-03 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-02 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-01 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-28 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-27 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-26 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-25 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-24 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-23 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-22 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-21 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-20 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |