時価総額 $2.24T
-2.89%
ボリューム24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-19 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-18 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-17 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-16 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-15 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
Dec-14 2022 | $0.00007169 | $0.00007128 | $0.00007298 | $0.00007137 | - | - |
Dec-13 2022 | $0.00007128 | $0.00006951 | $0.0000737 | $0.00007259 | $141 | - |
Dec-12 2022 | $0.00007272 | $0.00007187 | $0.00007534 | $0.00007495 | - | - |
Dec-11 2022 | $0.00007495 | $0.00007468 | $0.00007664 | $0.00007591 | $315 | - |
Dec-10 2022 | $0.00007591 | $0.00007516 | $0.0000764 | $0.00007546 | - | - |
Dec-09 2022 | $0.00007546 | $0.00007513 | $0.00007846 | $0.00007846 | $81 | - |
Dec-08 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
Dec-07 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
Dec-06 2022 | $0.00007846 | $0.000078 | $0.00007905 | $0.00007835 | - | - |