時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
NeiroWifHat (NEIROH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002526 | $0.00002522 | $0.00002547 | $0.00002524 | - | - |
| Oct-03 2025 | $0.00002537 | $0.00002522 | $0.00002592 | $0.00002592 | - | - |
| Oct-02 2025 | $0.00002592 | $0.00002368 | $0.00002592 | $0.00002379 | - | - |
| Oct-01 2025 | $0.00002366 | $0.00002132 | $0.00002388 | $0.00002365 | - | - |
| Sep-30 2025 | $0.00002368 | $0.00002024 | $0.0000243 | $0.00002152 | - | - |
| Sep-29 2025 | $0.0000217 | $0.0000215 | $0.00002171 | $0.00002152 | - | - |
| Sep-28 2025 | $0.00002162 | $0.00002042 | $0.00002171 | $0.0000215 | - | - |
| Sep-27 2025 | $0.00002167 | $0.00002023 | $0.0000217 | $0.0000215 | - | - |
| Sep-26 2025 | $0.00002169 | $0.0000215 | $0.00002215 | $0.00002215 | - | - |
| Sep-25 2025 | $0.00002411 | $0.00002375 | $0.00002476 | $0.00002476 | - | - |
| Sep-24 2025 | $0.00002476 | $0.00002409 | $0.00002483 | $0.00002474 | - | - |
| Sep-23 2025 | $0.00002474 | $0.00002474 | $0.00002553 | $0.00002553 | - | - |
| Sep-22 2025 | $0.00002553 | $0.00002553 | $0.00002779 | $0.00002779 | - | - |
| Sep-21 2025 | $0.00002779 | $0.00002779 | $0.0000296 | $0.0000296 | - | - |
| Sep-20 2025 | $0.0000296 | $0.00002926 | $0.0000296 | $0.00002926 | - | - |