時価総額 $3.03T
-3.32%
ボリューム24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
硬貨
34.177
+27
取引所
885
最後の更新
1 分 前
NeiroWifHat (NEIROH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000091164 | $0.0000091164 | $0.0000091164 | $0.0000091164 | - | - |
| Jan-28 2026 | $0.0000091164 | $0.0000091164 | $0.0000091164 | $0.0000091164 | - | - |
| Jan-27 2026 | $0.0000091164 | $0.0000091022 | $0.0000091164 | $0.0000091022 | - | - |
| Jan-26 2026 | $0.0000091022 | $0.0000091022 | $0.0000093947 | $0.0000093947 | $0 | - |
| Jan-25 2026 | $0.0000093947 | $0.0000093947 | $0.0000093947 | $0.0000093947 | - | - |
| Jan-24 2026 | $0.0000093947 | $0.0000093947 | $0.0000093947 | $0.0000093947 | - | - |
| Jan-23 2026 | $0.0000093947 | $0.0000093947 | $0.0000093947 | $0.0000093947 | - | - |
| Jan-22 2026 | $0.0000093947 | $0.0000093947 | $0.0000098529 | $0.0000098529 | - | - |
| Jan-21 2026 | $0.0000098529 | $0.0000098529 | $0.0000098529 | $0.0000098529 | - | - |
| Jan-20 2026 | $0.0000098529 | $0.0000097628 | $0.0000098529 | $0.0000097628 | - | - |
| Jan-19 2026 | $0.0000097628 | $0.0000097167 | $0.00001036 | $0.00001036 | - | - |
| Jan-18 2026 | $0.00001036 | $0.00001036 | $0.00001046 | $0.00001046 | - | - |
| Jan-17 2026 | $0.00001046 | $0.0000104 | $0.00001046 | $0.0000104 | - | - |
| Jan-16 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jan-15 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |