時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
NeiroWifHat (NEIROH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002762 | $0.0000274 | $0.00002793 | $0.0000274 | $33 | - |
| Sep-08 2025 | $0.0000274 | $0.00002618 | $0.0000275 | $0.00002618 | - | - |
| Sep-07 2025 | $0.00002618 | $0.00002567 | $0.00002618 | $0.00002567 | - | - |
| Sep-06 2025 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002576 | - | - |
| Sep-05 2025 | $0.00002576 | $0.00002576 | $0.00002576 | $0.00002576 | - | - |
| Sep-04 2025 | $0.00002576 | $0.00002576 | $0.00002631 | $0.00002622 | - | - |
| Sep-03 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Sep-02 2025 | $0.00002622 | $0.00002554 | $0.00002622 | $0.00002554 | - | - |
| Sep-01 2025 | $0.00002554 | $0.00002546 | $0.00002617 | $0.00002617 | - | - |
| Aug-31 2025 | $0.00002617 | $0.00002573 | $0.00002617 | $0.00002573 | - | - |
| Aug-30 2025 | $0.00002573 | $0.00002573 | $0.00002728 | $0.00002714 | - | - |
| Aug-29 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Aug-28 2025 | $0.00002785 | $0.00002668 | $0.00002806 | $0.00002668 | - | - |
| Aug-27 2025 | $0.00002668 | $0.00002638 | $0.00002668 | $0.00002638 | - | - |
| Aug-26 2025 | $0.00002638 | $0.00002519 | $0.00002638 | $0.00002519 | - | - |