時価総額 $4.07T
-1.55%
ボリューム24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
26 秒 前
NeiroWifHat (NEIROH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-26 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-25 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-24 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-23 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-22 2025 | $0.00002013 | $0.00002012 | $0.00002013 | $0.00002013 | - | - |
| Oct-21 2025 | $0.00002013 | $0.00002012 | $0.00002018 | $0.00002018 | - | - |
| Oct-20 2025 | $0.00002018 | $0.00002018 | $0.00002049 | $0.00002049 | - | - |
| Oct-19 2025 | $0.00002049 | $0.00001998 | $0.00002049 | $0.00001998 | - | - |
| Oct-18 2025 | $0.00001998 | $0.00001978 | $0.00001998 | $0.0000198 | - | - |
| Oct-17 2025 | $0.00001978 | $0.00001899 | $0.00002128 | $0.00002119 | - | - |
| Oct-16 2025 | $0.00002119 | $0.00002119 | $0.00002171 | $0.00002171 | - | - |
| Oct-15 2025 | $0.00002171 | $0.00002171 | $0.00002241 | $0.00002183 | - | - |
| Oct-14 2025 | $0.00002182 | $0.00002139 | $0.00002184 | $0.00002184 | - | - |
| Oct-13 2025 | $0.00002184 | $0.00002041 | $0.00002222 | $0.00002041 | - | - |