時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
2 分 前
NeiroWifHat (NEIROH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002347 | $0.00002347 | $0.00002609 | $0.00002609 | $79 | - |
| Aug-18 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | - |
| Aug-17 2025 | $0.00002609 | $0.00002515 | $0.00002609 | $0.00002515 | - | - |
| Aug-16 2025 | $0.00002515 | $0.00002497 | $0.00002871 | $0.00002871 | - | - |
| Aug-15 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Aug-14 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Aug-13 2025 | $0.00002871 | $0.00002523 | $0.00002871 | $0.00002523 | - | - |
| Aug-12 2025 | $0.00002523 | $0.00002523 | $0.00002637 | $0.00002637 | - | - |
| Aug-11 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-10 2025 | $0.00002637 | $0.00002637 | $0.00002698 | $0.00002641 | - | - |
| Aug-09 2025 | $0.00002641 | $0.00002572 | $0.00002641 | $0.00002572 | - | - |
| Aug-08 2025 | $0.00002636 | $0.00002478 | $0.00002636 | $0.00002478 | - | - |
| Aug-07 2025 | $0.00002478 | $0.00002327 | $0.00002478 | $0.00002345 | $187 | - |
| Aug-06 2025 | $0.00002345 | $0.00002279 | $0.00002345 | $0.00002323 | - | - |
| Aug-05 2025 | $0.00002323 | $0.00002289 | $0.00002323 | $0.00002289 | - | - |