時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
NeiRei (NEIREI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000011112 | $0.0000011112 | $0.0000011614 | $0.0000011614 | - | - |
| Jun-21 2025 | $0.0000011614 | $0.0000011614 | $0.0000012696 | $0.0000012696 | $242 | - |
| Jun-20 2025 | $0.0000012696 | $0.0000012696 | $0.0000013417 | $0.0000013375 | - | - |
| Jun-19 2025 | $0.0000013375 | $0.0000013375 | $0.0000013542 | $0.0000013542 | - | - |
| Jun-18 2025 | $0.000001387 | $0.000001387 | $0.0000014113 | $0.0000014113 | - | - |
| Jun-17 2025 | $0.0000014113 | $0.0000014113 | $0.0000015148 | $0.0000015148 | - | - |
| Jun-16 2025 | $0.0000015148 | $0.0000012181 | $0.0000017105 | $0.0000012181 | $4,403 | - |
| Jun-15 2025 | $0.0000012181 | $0.0000011913 | $0.0000012181 | $0.0000011913 | - | - |
| Jun-14 2025 | $0.0000011913 | $0.0000011913 | $0.0000011913 | $0.0000011913 | - | - |
| Jun-13 2025 | $0.0000011913 | $0.0000011913 | $0.0000012971 | $0.0000012971 | - | - |
| Jun-12 2025 | $0.0000012971 | $0.0000012971 | $0.0000013676 | $0.0000013676 | - | - |
| Jun-11 2025 | $0.0000013676 | $0.0000013664 | $0.000001415 | $0.000001415 | - | - |
| Jun-10 2025 | $0.0000013988 | $0.0000013479 | $0.0000013988 | $0.0000013479 | - | - |
| Jun-09 2025 | $0.0000013479 | $0.0000013165 | $0.0000013479 | $0.0000013468 | $350 | - |
| Jun-08 2025 | $0.0000013468 | $0.0000012248 | $0.0000013468 | $0.0000012248 | - | - |