時価総額 $4.02T
-3.1%
ボリューム24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
硬貨
33.562
+12
取引所
885
最後の更新
47 秒 前
NeiRei (NEIREI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000006323 | $0.0000006323 | $0.0000006943 | $0.0000006943 | - | - |
| Oct-27 2025 | $0.0000006943 | $0.0000006874 | $0.0000006943 | $0.0000006874 | - | - |
| Oct-26 2025 | $0.0000006874 | $0.0000006874 | $0.0000007144 | $0.0000007144 | - | - |
| Oct-25 2025 | $0.0000007144 | $0.0000007144 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-24 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-23 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-22 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-21 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-20 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-19 2025 | $0.0000007837 | $0.0000007837 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-18 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-17 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-16 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-15 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-14 2025 | $0.0000008051 | $0.0000008051 | $0.000000852 | $0.000000852 | - | - |