時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000016323 | $0.0000016323 | $0.0000016323 | $0.0000016323 | - | - |
Aug-18 2025 | $0.0000016323 | $0.0000016323 | $0.0000017333 | $0.0000017333 | - | - |
Aug-17 2025 | $0.0000017333 | $0.0000017253 | $0.0000017589 | $0.0000017253 | - | - |
Aug-16 2025 | $0.0000016759 | $0.0000016098 | $0.0000016971 | $0.0000016971 | - | - |
Aug-15 2025 | $0.0000016971 | $0.0000016876 | $0.0000017359 | $0.0000017359 | - | - |
Aug-14 2025 | $0.0000017359 | $0.0000017359 | $0.0000017359 | $0.0000017359 | - | - |
Aug-13 2025 | $0.0000015586 | $0.0000015586 | $0.0000015586 | $0.0000015586 | - | - |
Aug-12 2025 | $0.0000015586 | $0.0000015065 | $0.0000015586 | $0.0000015065 | - | - |
Aug-11 2025 | $0.0000014544 | $0.0000014544 | $0.0000014544 | $0.0000014544 | - | - |
Aug-10 2025 | $0.0000014544 | $0.0000013126 | $0.0000014544 | $0.0000013126 | - | - |
Aug-09 2025 | $0.0000013126 | $0.0000010949 | $0.0000013126 | $0.0000010949 | - | - |
Aug-08 2025 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
Aug-07 2025 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
Aug-06 2025 | $0.0000010949 | $0.0000010264 | $0.0000010949 | $0.0000010264 | - | - |
Aug-05 2025 | $0.0000010264 | $0.0000010264 | $0.0000010264 | $0.0000010264 | - | - |