時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
12 秒 前
NeiRei (NEIREI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003151 | $0.00002954 | $0.00003522 | $0.00003522 | $66,590 | - |
| Oct-04 2024 | $0.00003682 | $0.00002989 | $0.00003732 | $0.00003222 | $105,521 | - |
| Oct-03 2024 | $0.00003197 | $0.00002761 | $0.00004226 | $0.00003243 | $116,141 | - |
| Oct-02 2024 | $0.00003248 | $0.0000306 | $0.00003545 | $0.0000306 | $64,797 | - |
| Oct-01 2024 | $0.00003112 | $0.00002541 | $0.00003733 | $0.00003644 | $191,468 | - |
| Sep-30 2024 | $0.00003685 | $0.00003498 | $0.00004855 | $0.000047 | $138,938 | - |
| Sep-29 2024 | $0.0000461 | $0.00004607 | $0.00006043 | $0.00006043 | $191,542 | - |
| Sep-28 2024 | $0.00006028 | $0.00005687 | $0.00006989 | $0.0000667 | $185,590 | - |
| Sep-27 2024 | $0.00006729 | $0.00005005 | $0.00006729 | $0.00005005 | $402,968 | - |
| Sep-26 2024 | $0.00004818 | $0.00004155 | $0.00004818 | $0.00004155 | $146,961 | - |
| Sep-25 2024 | $0.00004122 | $0.0000394 | $0.00004514 | $0.00004514 | $93,951 | - |
| Sep-24 2024 | $0.000045 | $0.00003654 | $0.00004756 | $0.00003814 | $180,732 | - |
| Sep-23 2024 | $0.00004218 | $0.00003002 | $0.00004431 | $0.00003073 | $179,946 | - |
| Sep-22 2024 | $0.00003092 | $0.00002389 | $0.00003181 | $0.00002389 | $151,992 | - |
| Sep-21 2024 | $0.00002371 | $0.0000191 | $0.00002371 | $0.00002162 | $51,466 | - |