時価総額 €2.38T
-1.27%
ボリューム24h €167.61B
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
硬貨
28.185
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-10 2023 | €0.00348336 | €0.00348336 | €0.00348336 | €0.00348336 | - | - |
Apr-09 2023 | €0.00348336 | €0.00348336 | €0.00348336 | €0.00348336 | - | - |
Apr-08 2023 | €0.00348336 | €0.00348336 | €0.00348336 | €0.00348336 | - | - |
Apr-07 2023 | €0.00348336 | €0.00348336 | €0.00348336 | €0.00348336 | - | - |
Apr-06 2023 | €0.00348336 | €0.00348336 | €0.00348336 | €0.00348336 | - | - |
Apr-05 2023 | €0.00348336 | €0.00348336 | €0.00348336 | €0.00348336 | - | - |
Apr-04 2023 | €0.00348336 | €0.00345279 | €0.0034889 | €0.00345322 | - | - |
Apr-03 2023 | €0.00345322 | €0.00337966 | €0.00350756 | €0.00349054 | €1 | - |
Apr-02 2023 | €0.00350526 | €0.00346866 | €0.00353242 | €0.00351011 | €2 | - |
Apr-01 2023 | €0.00351011 | €0.00349268 | €0.00352731 | €0.00349781 | €0 | - |
Mar-31 2023 | €0.00349781 | €0.00349781 | €0.00349781 | €0.00349781 | - | - |
Mar-30 2023 | €0.00349781 | €0.00349781 | €0.0035139 | €0.0035139 | - | - |
Mar-29 2023 | €0.00349792 | €0.00349469 | €0.00359419 | €0.00354679 | €258 | - |
Mar-28 2023 | €0.00356237 | €0.00354065 | €0.00374411 | €0.00367591 | €4,234 | - |
Mar-27 2023 | €0.00367591 | €0.00363315 | €0.00367808 | €0.00365857 | - | - |
Negative Tax($NETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92174 EUR.