時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
41 秒 前
NEF RUNE - Rune.Game (NEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-30 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-29 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-28 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-27 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-26 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-25 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-24 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-23 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-22 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-21 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-20 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-19 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-18 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-17 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |