時価総額 $2.24T
-6.05%
ボリューム24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
Neeva Defi (NVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-13 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-12 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-11 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-10 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-09 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
| Jul-08 2022 | $0.163315 | $0.162992 | $0.165616 | $0.163162 | - | - |
| Jul-07 2022 | $0.163166 | $0.158287 | $0.163653 | $0.159193 | $40 | - |
| Jul-06 2022 | $0.159196 | $0.156576 | $0.159377 | $0.157916 | $39 | - |
| Jul-05 2022 | $0.1579 | $0.154824 | $0.159516 | $0.158029 | $38 | - |
| Jul-04 2022 | $0.15805 | $0.15382 | $0.158151 | $0.154668 | $38 | - |
| Jul-03 2022 | $0.154668 | $0.153466 | $0.155613 | $0.154458 | $38 | - |
| Jul-02 2022 | $0.154459 | $0.153685 | $0.154927 | $0.154568 | $38 | - |
| Jul-01 2022 | $0.154549 | $0.153838 | $0.159492 | $0.156543 | $38 | - |
| Jun-30 2022 | $0.15641 | $0.152595 | $0.157708 | $0.157586 | $38 | - |