時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
10 秒 前
NEET Finance (NEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00000000029310047882 | $0.00000000028238044006 | $0.00000000032404327956 | $0.00000000031636288926 | - | - |
| Nov-25 2021 | $0.00000000030313999436 | $0.00000000029211836844 | $0.00000000031879406752 | $0.00000000029232952116 | $1 | - |
| Nov-24 2021 | $0.00000000028945091157 | $0.00000000028770192113 | $0.00000000029478780978 | $0.00000000029359350477 | $1 | - |
| Nov-23 2021 | $0.00000000029368464082 | $0.00000000027716433025 | $0.00000000029888811008 | $0.000000000277183222219999 | - | - |
| Nov-22 2021 | $0.00000000027713740876 | $0.00000000027542109861 | $0.00000000029114789546 | $0.00000000029111459059 | - | - |
| Nov-21 2021 | $0.00000000029129368114 | $0.00000000028845571904 | $0.00000000030003684462 | $0.00000000029857503305 | - | - |
| Nov-20 2021 | $0.00000000029831237524 | $0.00000000028550668375 | $0.00000000054680929565 | $0.00000000054568097634 | - | - |
| Nov-19 2021 | $0.000000000546632000099999 | $0.00000000050093088963 | $0.00000000055471578494 | $0.0000000005021565149 | - | - |
| Nov-18 2021 | $0.00000000050085616782 | $0.00000000050033579928 | $0.00000000055274336315 | $0.000000000546441029859999 | - | - |
| Nov-17 2021 | $0.00000000054667123465 | $0.00000000052816784345 | $0.00000000056483645567 | $0.00000000055619823538 | - | - |
| Nov-16 2021 | $0.0000000005564883135 | $0.00000000054349922666 | $0.00000000060046868248 | $0.00000000059943866836 | - | - |
| Nov-15 2021 | $0.00000000060021853315 | $0.00000000059773143649 | $0.00000000066970678151 | $0.00000000066970678151 | - | - |
| Nov-14 2021 | $0.00000000066979898871 | $0.00000000065398321537 | $0.0000000006784781576 | $0.00000000066814600788 | - | - |
| Nov-13 2021 | $0.00000000066812233333 | $0.00000000062772357691 | $0.00000000067989240379 | $0.00000000063989956134 | $54,772 | - |
| Nov-12 2021 | $0.00000000063921086428 | $0.00000000050888168304 | $0.00000000103182501879 | $0.00000000103150429654 | $65,531 | - |