時価総額 $4.14T
-0.52%
ボリューム24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
硬貨
33.550
+18
取引所
885
最後の更新
38 秒 前
NDB (NDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-03 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-02 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Feb-01 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-31 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-30 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-29 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-28 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jan-27 2024 | $0.00210002 | $0.0020996 | $0.00210034 | $0.00209997 | - | - |
| Jan-26 2024 | $0.00209987 | $0.00209862 | $0.00210038 | $0.00209916 | - | - |
| Jan-25 2024 | $0.00209905 | $0.00209832 | $0.00210033 | $0.00209928 | - | - |
| Jan-24 2024 | $0.00209906 | $0.00209773 | $0.0021011 | $0.00209842 | - | - |
| Jan-23 2024 | $0.00209862 | $0.0020973 | $0.00209928 | $0.0020973 | - | - |
| Jan-22 2024 | $0.00209784 | $0.00209754 | $0.00209887 | $0.00209851 | - | - |
| Jan-21 2024 | $0.0020991 | $0.00209845 | $0.00209966 | $0.00209857 | - | - |