時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
NAZI ELON (NAZIELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000138352280604 | $102 | - |
| Feb-21 2025 | $0.000000000000138352280604 | $0.000000000000138352280604 | $0.000000000000143229530595 | $0.000000000000143229530595 | $113 | - |
| Feb-20 2025 | $0.000000000000143229530595 | $0.000000000000143229530595 | $0.000000000000145587546017 | $0.000000000000143912510469 | $22 | - |
| Feb-19 2025 | $0.000000000000143912510469 | $0.000000000000140858597509 | $0.000000000000146560345853 | $0.000000000000146560345853 | $25 | - |
| Feb-18 2025 | $0.000000000000146560345853 | $0.000000000000146560345853 | $0.000000000000162637812341 | $0.000000000000162637812341 | $1 | - |
| Feb-17 2025 | $0.000000000000162637812341 | $0.000000000000162637812341 | $0.00000000000016982146085 | $0.00000000000016982146085 | $48 | - |
| Feb-16 2025 | $0.00000000000016982146085 | $0.000000000000147972133331 | $0.000000000000175248455738 | $0.000000000000175248455738 | $1,211 | - |
| Feb-15 2025 | $0.000000000000149853287009 | $0.000000000000149853287009 | $0.000000000000154683710391 | $0.000000000000154683710391 | $56 | - |
| Feb-14 2025 | $0.000000000000154683710391 | $0.000000000000154683710391 | $0.000000000000179424546068 | $0.000000000000174590217312 | $8 | - |
| Feb-13 2025 | $0.000000000000174590217312 | $0.000000000000174590217312 | $0.000000000000200363479949 | $0.000000000000200363479949 | $193 | - |
| Feb-12 2025 | $0.000000000000198073823281 | $0.000000000000198073823281 | $0.000000000000232494747822 | $0.000000000000232494747822 | $27 | - |
| Feb-11 2025 | $0.000000000000232494747822 | $0.000000000000177017991461 | $0.000000000000232494747822 | $0.000000000000177017991461 | $868 | - |
| Feb-10 2025 | $0.000000000000177017991461 | $0.000000000000166686184809 | $0.000000000000177017991461 | $0.000000000000166686184809 | $86 | - |
| Feb-09 2025 | $0.000000000000166686184809 | $0.000000000000166686184809 | $0.000000000000200532089045 | $0.000000000000183716818846 | $1,659 | - |
| Feb-08 2025 | $0.000000000000196769002104 | $0.000000000000165406636022 | $0.000000000000199056873327 | $0.0000000000001890869638 | $1,054 | - |