時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
NAZA (NAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000067307 | $0.0000067212 | $0.0000067307 | $0.0000067212 | $10 | - |
| Sep-16 2024 | $0.0000066465 | $0.0000066465 | $0.0000067977 | $0.0000067977 | $9 | - |
| Sep-15 2024 | $0.0000067977 | $0.000006754 | $0.00001296 | $0.0000073182 | $3,320 | - |
| Sep-14 2024 | $0.0000073182 | $0.0000072889 | $0.00001056 | $0.00001056 | $144 | - |
| Sep-13 2024 | $0.00001056 | $0.0000067076 | $0.00001491 | $0.0000067076 | $3,829 | - |
| Sep-12 2024 | $0.0000067076 | $0.0000065829 | $0.0000067076 | $0.0000065829 | $0 | - |
| Sep-11 2024 | $0.0000065829 | $0.0000064639 | $0.0000065829 | $0.0000064639 | $0 | - |
| Sep-10 2024 | $0.0000064639 | $0.0000064639 | $0.0000064639 | $0.0000064639 | - | - |
| Sep-09 2024 | $0.0000064639 | $0.0000064639 | $0.0000067055 | $0.0000067055 | $19 | - |
| Sep-08 2024 | $0.0000067055 | $0.000006465 | $0.0000067055 | $0.000006465 | $499 | - |
| Sep-07 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-06 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-05 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-04 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-03 2024 | $0.000006465 | $0.000006465 | $0.0000065134 | $0.0000065134 | $0 | - |