時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
NAZA (NAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Oct-17 2024 | $0.00001055 | $0.00001055 | $0.00001083 | $0.00001083 | $60 | - |
| Oct-16 2024 | $0.00001083 | $0.00001046 | $0.00001087 | $0.00001046 | $94 | - |
| Oct-15 2024 | $0.00001046 | $0.0000094902 | $0.00001056 | $0.0000101 | $498 | - |
| Oct-14 2024 | $0.0000098988 | $0.0000095483 | $0.00001026 | $0.00001026 | $139 | - |
| Oct-13 2024 | $0.00001026 | $0.00001026 | $0.00001197 | $0.00001197 | $1,593 | - |
| Oct-12 2024 | $0.0000088393 | $0.0000088393 | $0.00001324 | $0.0000098042 | $2,606 | - |
| Oct-11 2024 | $0.0000072432 | $0.0000068399 | $0.0000072432 | $0.0000068399 | $6 | - |
| Oct-10 2024 | $0.0000068399 | $0.0000068399 | $0.0000068449 | $0.0000068449 | $10 | - |
| Oct-09 2024 | $0.0000068449 | $0.0000068449 | $0.0000072114 | $0.0000072114 | $48 | - |
| Oct-08 2024 | $0.0000072114 | $0.0000072114 | $0.0000075696 | $0.0000075696 | $7 | - |
| Oct-07 2024 | $0.0000075696 | $0.0000075696 | $0.0000077877 | $0.0000077877 | $156 | - |
| Oct-06 2024 | $0.0000077877 | $0.0000077877 | $0.0000077877 | $0.0000077877 | - | - |
| Oct-05 2024 | $0.0000077877 | $0.0000077877 | $0.00001022 | $0.00001022 | $792 | - |
| Oct-04 2024 | $0.00001022 | $0.0000098984 | $0.00004451 | $0.0000158 | $21,137 | - |