時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
16 秒 前
Naxar / Boxch (BOXCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.00017163 | $0.00017156 | $0.00017177 | $0.00017162 | - | - |
| Nov-13 2022 | $0.00017162 | $0.00017159 | $0.0001717 | $0.00017163 | - | - |
| Nov-12 2022 | $0.00017164 | $0.00015425 | $0.00017169 | $0.00015437 | $0 | - |
| Nov-11 2022 | $0.00015436 | $0.00009499 | $0.00016337 | $0.00016326 | $0 | - |
| Nov-10 2022 | $0.00016326 | $0.00016319 | $0.00018957 | $0.00018826 | $0 | - |
| Nov-09 2022 | $0.00018826 | $0.00018803 | $0.00041332 | $0.00041324 | $1 | - |
| Nov-08 2022 | $0.00041319 | $0.00041265 | $0.00041373 | $0.00041331 | - | - |
| Nov-07 2022 | $0.00041332 | $0.00041304 | $0.00041334 | $0.00041312 | - | - |
| Nov-06 2022 | $0.00041313 | $0.00041305 | $0.00041331 | $0.00041315 | - | - |
| Nov-05 2022 | $0.00041314 | $0.00041309 | $0.00041331 | $0.00041319 | - | - |
| Nov-04 2022 | $0.0004132 | $0.00041305 | $0.00041339 | $0.0004132 | - | - |
| Nov-03 2022 | $0.00041321 | $0.0004131 | $0.00041345 | $0.00041324 | - | - |
| Nov-02 2022 | $0.00041322 | $0.00041301 | $0.00041334 | $0.0004132 | - | - |
| Nov-01 2022 | $0.0004132 | $0.00041307 | $0.00041329 | $0.00041319 | - | - |
| Oct-31 2022 | $0.00041318 | $0.00041296 | $0.00041334 | $0.00041322 | - | - |