時価総額 $2.58T
-0.06%
ボリューム24h $185.56B
-12.03%
BTC % 54.54%
-0.18%
ETH % 9.64%
0.1%
硬貨
34.336
+2
取引所
885
最後の更新
1 分 前
Nasdaq index (Derivatives) (IXIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $24,807.80 | $24,807.80 | $25,086.09 | $25,021.58 | - | - |
| Mar-10 2026 | $24,956.83 | $24,827.88 | $25,162.66 | $24,827.88 | - | - |
| Mar-09 2026 | $24,877.80 | $23,969.86 | $24,921.07 | $24,143.51 | - | - |
| Mar-08 2026 | $24,251.26 | $24,251.26 | $24,396.75 | $24,386.79 | - | - |
| Mar-07 2026 | $24,390.33 | $24,385.27 | $24,605.06 | $24,605.06 | - | - |
| Mar-06 2026 | $24,606.29 | $24,594.88 | $25,079.14 | $25,041.76 | - | - |
| Mar-05 2026 | $24,997.85 | $24,766.31 | $25,196.89 | $25,196.89 | - | - |
| Mar-04 2026 | $25,107.24 | $24,468.60 | $25,162.65 | $24,741.83 | - | - |
| Mar-03 2026 | $24,700.96 | $24,351.03 | $24,896.87 | $24,893.38 | - | - |
| Mar-02 2026 | $24,912.05 | $24,463.74 | $25,035.54 | $24,696.51 | - | - |
| Mar-01 2026 | $24,762.84 | $24,637.33 | $24,899.44 | $24,873.62 | - | - |
| Feb-28 2026 | $24,896.16 | $24,553.63 | $24,902.21 | $24,876.15 | - | - |
| Feb-27 2026 | $24,878.83 | $24,773.63 | $25,049.87 | $24,974.98 | - | - |
| Feb-26 2026 | $24,980.47 | $24,884.01 | $25,340.76 | $25,270.42 | - | - |
| Feb-25 2026 | $25,327.32 | $24,979.66 | $25,394.81 | $24,981.17 | - | - |