時価総額 $2.54T
0.7%
ボリューム24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
1 分 前
Nasdaq index (Derivatives) (IXIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $23,764.23 | $22,805.06 | $23,764.23 | $22,805.06 | - | - |
| Mar-30 2026 | $22,874.21 | $22,866.67 | $23,316.11 | $23,035.16 | - | - |
| Mar-29 2026 | $22,991.21 | $22,975.14 | $23,064.36 | $23,064.36 | - | - |
| Mar-28 2026 | $23,083.24 | $22,985.13 | $23,129.08 | $23,086.29 | - | - |
| Mar-27 2026 | $23,052.34 | $23,040.73 | $23,738.74 | $23,654.66 | - | - |
| Mar-26 2026 | $23,645.80 | $23,621.51 | $24,149.71 | $24,149.71 | - | - |
| Mar-25 2026 | $24,081.19 | $24,081.19 | $24,306.92 | $24,202.20 | - | - |
| Mar-24 2026 | $24,214.65 | $23,964.94 | $24,241.07 | $24,108.10 | - | - |
| Mar-23 2026 | $24,241.03 | $23,641.17 | $24,420.83 | $23,858.41 | - | - |
| Mar-22 2026 | $23,861.81 | $23,782.95 | $23,986.00 | $23,986.00 | - | - |
| Mar-21 2026 | $24,080.09 | $23,958.12 | $24,150.67 | $24,010.15 | - | - |
| Mar-20 2026 | $24,098.03 | $23,861.24 | $24,410.87 | $24,390.76 | - | - |
| Mar-19 2026 | $24,396.40 | $24,192.61 | $24,462.17 | $24,373.94 | - | - |
| Mar-18 2026 | $24,370.99 | $24,359.14 | $24,949.56 | $24,799.20 | - | - |
| Mar-17 2026 | $24,770.58 | $24,529.68 | $24,811.79 | $24,608.67 | - | - |