時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
33 秒 前
Narwhalswap (NAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2021 | $0.151693 | $0.151494 | $0.152166 | $0.151581 | - | - |
| Dec-20 2021 | $0.151493 | $0.146703 | $0.154434 | $0.153541 | - | - |
| Dec-19 2021 | $0.153594 | $0.152876 | $0.156889 | $0.15484 | - | - |
| Dec-18 2021 | $0.154822 | $0.150051 | $0.155674 | $0.152453 | - | - |
| Dec-17 2021 | $0.152424 | $0.148753 | $0.155069 | $0.152343 | - | - |
| Dec-16 2021 | $0.152351 | $0.152345 | $0.157668 | $0.156298 | - | - |
| Dec-15 2021 | $0.156249 | $0.14624 | $0.158372 | $0.152481 | - | - |
| Dec-14 2021 | $0.148298 | $0.148086 | $0.158372 | $0.151377 | $1 | - |
| Dec-13 2021 | $0.151423 | $0.149657 | $0.16591 | $0.165321 | $3 | - |
| Dec-12 2021 | $0.16538 | $0.162413 | $0.171346 | $0.170774 | $3 | - |
| Dec-11 2021 | $0.170812 | $0.165962 | $0.175109 | $0.173067 | $0 | - |
| Dec-10 2021 | $0.173375 | $0.173375 | $0.184576 | $0.179184 | - | - |
| Dec-09 2021 | $0.179522 | $0.177229 | $0.195341 | $0.19053 | - | - |
| Dec-08 2021 | $0.190891 | $0.178129 | $0.19324 | $0.190147 | $2 | - |
| Dec-07 2021 | $0.189804 | $0.180746 | $0.197309 | $0.193709 | $5 | - |