時価総額 $2.57T
-2.46%
ボリューム24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
硬貨
34.429
+8
取引所
885
最後の更新
2 分 前
Naffiti (NAFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-29 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-28 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-27 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-26 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-25 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
| Aug-24 2022 | $0.0085343 | $0.00853345 | $0.00853473 | $0.00853377 | - | - |
| Aug-23 2022 | $0.00853377 | $0.0085333 | $0.00868372 | $0.00868372 | $258 | - |
| Aug-22 2022 | $0.00868372 | $0.00868372 | $0.00868372 | $0.00868372 | - | - |
| Aug-21 2022 | $0.00868372 | $0.00868337 | $0.00868372 | $0.00868337 | - | - |
| Aug-20 2022 | $0.00868337 | $0.00868336 | $0.00868475 | $0.00868406 | - | - |
| Aug-19 2022 | $0.00868412 | $0.00868336 | $0.00979769 | $0.00979769 | $1,849 | - |
| Aug-18 2022 | $0.00979769 | $0.00979769 | $0.00979769 | $0.00979769 | - | - |
| Aug-17 2022 | $0.00979769 | $0 | $0.00979809 | $0.00979802 | - | - |
| Aug-16 2022 | $0.00979792 | $0.00979724 | $0.00981941 | $0.00981787 | $31 | - |