時価総額 $3.14T
-0.01%
ボリューム24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
硬貨
31.720
+18
取引所
885
最後の更新
1 分 前
Nacho Finance (NACHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-05 2023 | $0.347384 | $0 | $0.347384 | $0.347384 | - | - |
| Jan-04 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-03 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-02 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Jan-01 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
| Dec-31 2022 | $0.347384 | $0.34606 | $0.348071 | $0.348026 | - | - |
| Dec-30 2022 | $0.34784 | $0.343763 | $0.348733 | $0.348447 | $0 | - |
| Dec-29 2022 | $0.348447 | $0.344391 | $0.349462 | $0.345367 | - | - |
| Dec-28 2022 | $0.345367 | $0.338574 | $0.347847 | $0.344572 | $1 | - |
| Dec-27 2022 | $0.344789 | $0.342577 | $0.360731 | $0.360731 | $244 | - |
| Dec-26 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
| Dec-25 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
| Dec-24 2022 | $0.360731 | $0.360731 | $0.360736 | $0.360736 | - | - |
| Dec-23 2022 | $0.360764 | $0.359376 | $0.363065 | $0.360234 | - | - |