時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
N64 (N64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00096329 | $0.00096329 | $0.00096329 | $0.00096329 | - | - |
| Aug-18 2025 | $0.00096329 | $0.00096329 | $0.00096329 | $0.00096329 | - | - |
| Aug-17 2025 | $0.00096329 | $0.00094858 | $0.00096639 | $0.00094858 | - | - |
| Aug-16 2025 | $0.00094858 | $0.00094858 | $0.00099511 | $0.00099511 | - | - |
| Aug-15 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | - |
| Aug-14 2025 | $0.00099511 | $0.00099511 | $0.00105425 | $0.00101382 | - | - |
| Aug-13 2025 | $0.00101382 | $0.00097136 | $0.00101382 | $0.00097136 | - | - |
| Aug-12 2025 | $0.00097136 | $0.0008942 | $0.00097136 | $0.0008942 | - | - |
| Aug-11 2025 | $0.0008942 | $0.0008942 | $0.0009219 | $0.0009219 | - | - |
| Aug-10 2025 | $0.0009219 | $0.0009219 | $0.00092456 | $0.00092456 | - | - |
| Aug-09 2025 | $0.00092456 | $0.00090505 | $0.00095925 | $0.00090505 | $1,225 | - |
| Aug-08 2025 | $0.00090505 | $0.00085552 | $0.00090505 | $0.00085552 | - | - |
| Aug-07 2025 | $0.00085552 | $0.00083245 | $0.00087307 | $0.00083245 | - | - |
| Aug-06 2025 | $0.00083245 | $0.00083245 | $0.00084572 | $0.00084572 | - | - |
| Aug-05 2025 | $0.00084572 | $0.00084572 | $0.00085012 | $0.00085012 | - | - |