時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
N64 (N64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0011265 | $0.0011265 | $0.0011265 | $0.0011265 | - | - |
| Oct-03 2025 | $0.0011265 | $0.0011265 | $0.00112845 | $0.00112845 | $19 | - |
| Oct-02 2025 | $0.00112845 | $0.00103031 | $0.00112845 | $0.00103031 | - | - |
| Oct-01 2025 | $0.00103031 | $0.00103031 | $0.00103031 | $0.00103031 | - | - |
| Sep-30 2025 | $0.00103031 | $0.00103031 | $0.00103031 | $0.00103031 | - | - |
| Sep-29 2025 | $0.00102013 | $0.00098603 | $0.00102013 | $0.00098603 | - | - |
| Sep-28 2025 | $0.00098603 | $0.00095549 | $0.00098603 | $0.00095549 | - | - |
| Sep-27 2025 | $0.00095549 | $0.00095549 | $0.00095549 | $0.00095549 | - | - |
| Sep-26 2025 | $0.00095549 | $0.00095549 | $0.00101342 | $0.00101342 | - | - |
| Sep-25 2025 | $0.00101342 | $0.00101342 | $0.00102562 | $0.00102562 | - | - |
| Sep-24 2025 | $0.00102562 | $0.00101916 | $0.001059 | $0.001059 | - | - |
| Sep-23 2025 | $0.001059 | $0.00105273 | $0.00108006 | $0.00108006 | - | - |
| Sep-22 2025 | $0.00108006 | $0.00108006 | $0.00116579 | $0.00116579 | - | - |
| Sep-21 2025 | $0.00116579 | $0.00116579 | $0.00116579 | $0.00116579 | - | - |
| Sep-20 2025 | $0.00116579 | $0.00116579 | $0.00116579 | $0.00116579 | - | - |