時価総額 $3.04T
-4.94%
ボリューム24h $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
硬貨
34.177
+29
取引所
885
最後の更新
2 秒 前
N64 (N64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00051867 | $0.00051867 | $0.00052275 | $0.00052275 | - | - |
| Jan-28 2026 | $0.00052275 | $0.00052275 | $0.00052275 | $0.00052275 | - | - |
| Jan-27 2026 | $0.00052275 | $0.00051829 | $0.00052275 | $0.00051924 | - | - |
| Jan-26 2026 | $0.00049926 | $0.00049926 | $0.00049926 | $0.00049926 | - | - |
| Jan-25 2026 | $0.00053139 | $0.00053139 | $0.00053613 | $0.00053613 | - | - |
| Jan-24 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-23 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-22 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-21 2026 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jan-20 2026 | $0.00053613 | $0.00053613 | $0.00056749 | $0.00056749 | - | - |
| Jan-19 2026 | $0.00056749 | $0.00056232 | $0.00059898 | $0.00059898 | - | - |
| Jan-18 2026 | $0.00059898 | $0.00059898 | $0.00060758 | $0.00060758 | - | - |
| Jan-17 2026 | $0.00060758 | $0.00060758 | $0.00061282 | $0.00061282 | - | - |
| Jan-16 2026 | $0.00061282 | $0.00057389 | $0.00061282 | $0.00057389 | $198 | - |
| Jan-15 2026 | $0.00057389 | $0.00057389 | $0.00057389 | $0.00057389 | - | - |