時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
56 秒 前
N64 (N64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076659 | $0.00076659 | $0.00076659 | $0.00076659 | - | - |
| Jun-20 2025 | $0.00076659 | $0.00075629 | $0.00076659 | $0.00075629 | - | - |
| Jun-19 2025 | $0.00075629 | $0.00075546 | $0.00075629 | $0.00075546 | - | - |
| Jun-18 2025 | $0.00075546 | $0.00075546 | $0.00078001 | $0.00078001 | - | - |
| Jun-17 2025 | $0.00078001 | $0.00078001 | $0.00082139 | $0.00082139 | - | - |
| Jun-16 2025 | $0.00082139 | $0.00079079 | $0.00082139 | $0.00079079 | - | - |
| Jun-15 2025 | $0.00079079 | $0.00077051 | $0.00079079 | $0.00077051 | - | - |
| Jun-14 2025 | $0.00077051 | $0.00077051 | $0.00077051 | $0.00077051 | - | - |
| Jun-13 2025 | $0.00077051 | $0.00076132 | $0.00087039 | $0.00087039 | - | - |
| Jun-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Jun-11 2025 | $0.00087039 | $0.00085379 | $0.00087176 | $0.00085943 | - | - |
| Jun-10 2025 | $0.00085943 | $0.0008117 | $0.00085943 | $0.0008117 | $73 | - |
| Jun-09 2025 | $0.0008117 | $0.00080204 | $0.0008117 | $0.00080204 | - | - |
| Jun-08 2025 | $0.00080204 | $0.00078779 | $0.00080204 | $0.00078779 | - | - |
| Jun-07 2025 | $0.00077742 | $0.00077742 | $0.00079306 | $0.00079306 | - | - |