時価総額 $3.30T
-2.23%
ボリューム24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
N64 (N64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-11 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-10 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-09 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-08 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-07 2025 | $0.00057579 | $0.00054897 | $0.00057579 | $0.00056189 | - | - |
| Dec-06 2025 | $0.00056189 | $0.00056189 | $0.00059885 | $0.00059885 | - | - |
| Dec-05 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-04 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-03 2025 | $0.00059885 | $0.00054026 | $0.00059885 | $0.00054026 | - | - |
| Dec-02 2025 | $0.00054026 | $0.00054026 | $0.00054026 | $0.00054026 | - | - |
| Dec-01 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-30 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-29 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-28 2025 | $0.00059405 | $0.00059405 | $0.00060961 | $0.00060961 | - | - |