時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
N64 (N64) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00104999 | $0.00104999 | $0.00108407 | $0.00106262 | - | - |
| Sep-08 2025 | $0.00106262 | $0.00101922 | $0.00106262 | $0.00102774 | - | - |
| Sep-07 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-06 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-05 2025 | $0.00102774 | $0.00102774 | $0.00102774 | $0.00102774 | - | - |
| Sep-04 2025 | $0.00102774 | $0.00102774 | $0.00104078 | $0.00104078 | - | - |
| Sep-03 2025 | $0.00104078 | $0.00101261 | $0.00104078 | $0.00101261 | - | - |
| Sep-02 2025 | $0.00101261 | $0.00098911 | $0.00101261 | $0.00098911 | - | - |
| Sep-01 2025 | $0.00098911 | $0.00098911 | $0.00098911 | $0.00098911 | - | - |
| Aug-31 2025 | $0.00098911 | $0.00098911 | $0.00098911 | $0.00098911 | - | - |
| Aug-30 2025 | $0.00098911 | $0.00098911 | $0.0009955 | $0.0009955 | - | - |
| Aug-29 2025 | $0.0009955 | $0.0009955 | $0.00102626 | $0.001013 | - | - |
| Aug-28 2025 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | - | - |
| Aug-27 2025 | $0.001013 | $0.00095555 | $0.001013 | $0.00095555 | - | - |
| Aug-26 2025 | $0.00095555 | $0.000933 | $0.00098016 | $0.00098016 | - | - |