時価総額 $2.55T
-0.99%
ボリューム24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
硬貨
28.314
+25
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-30 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-29 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-28 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-27 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-26 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-25 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-24 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-23 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-22 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-21 2022 | $0.0000025008 | $0.0000025006 | $0.000002501 | $0.0000025008 | - | - |
Oct-20 2022 | $0.0000025008 | $0.0000025007 | $0.0000025012 | $0.0000025009 | - | - |
Oct-19 2022 | $0.0000025009 | $0.0000025009 | $0.0000025013 | $0.000002501 | - | - |
Oct-18 2022 | $0.000002501 | $0.0000025009 | $0.0000025013 | $0.0000025009 | - | - |
Oct-17 2022 | $0.0000025009 | $0.0000025008 | $0.0000025011 | $0.0000025009 | - | - |