時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
7 秒 前
MYSTERY (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-14 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-13 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-12 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-11 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-10 2023 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-09 2023 | $0.00006907 | $0.00006907 | $0.00006916 | $0.00006916 | - | - |
| Jan-08 2023 | $0.00006922 | $0.00006531 | $0.00006922 | $0.00006557 | - | - |
| Jan-07 2023 | $0.00006574 | $0.00006167 | $0.00006593 | $0.00006167 | $13 | - |
| Jan-06 2023 | $0.00006167 | $0.00006167 | $0.00006167 | $0.00006167 | - | - |
| Jan-05 2023 | $0.00006167 | $0 | $0.00006167 | $0.00006167 | - | - |
| Jan-04 2023 | $0.00006167 | $0.00006164 | $0.00006167 | $0.00006164 | - | - |
| Jan-03 2023 | $0.00006164 | $0.0000611 | $0.00006189 | $0.00006169 | $46 | - |
| Jan-02 2023 | $0.0000617 | $0.00006052 | $0.00006218 | $0.00006138 | - | - |
| Jan-01 2023 | $0.00006138 | $0.00006104 | $0.00006196 | $0.00006196 | $6 | - |