時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
MYSO Token (MYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-22 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-21 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-20 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-19 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-18 2025 | $0.046253 | $0.046253 | $0.046253 | $0.046253 | - | - |
| Apr-17 2025 | $0.046253 | $0.046251 | $0.059963 | $0.051713 | - | - |
| Apr-16 2025 | $0.065926 | $0.049837 | $0.123796 | $0.091263 | $82,816 | - |
| Apr-15 2025 | $0.054897 | $0.021284 | $0.057529 | $0.021407 | $19,306 | - |
| Apr-14 2025 | $0.021386 | $0.019602 | $0.023041 | $0.023041 | $52,654 | - |
| Apr-13 2025 | $0.023083 | $0.022327 | $0.0273 | $0.024012 | $56,142 | - |
| Apr-12 2025 | $0.024047 | $0.022299 | $0.027739 | $0.024727 | $53,966 | - |
| Apr-11 2025 | $0.024719 | $0.020572 | $0.039713 | $0.027632 | $27,859 | - |
| Apr-10 2025 | $0.026603 | $0.021669 | $0.038417 | $0.021855 | $28,359 | - |
| Apr-09 2025 | $0.021856 | $0.021782 | $0.022065 | $0.021882 | $15,922 | - |