時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-02 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-01 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-31 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-30 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-29 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-28 2025 | $0.00001546 | $0.00001506 | $0.00001546 | $0.00001506 | - | - |
Jul-27 2025 | $0.00001506 | $0.00001487 | $0.00001506 | $0.00001487 | - | - |
Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
Jul-25 2025 | $0.00001487 | $0.00001444 | $0.00001487 | $0.00001474 | - | - |
Jul-24 2025 | $0.00001542 | $0.00001542 | $0.00001683 | $0.00001683 | - | - |
Jul-23 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
Jul-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
Jul-21 2025 | $0.00001606 | $0.00001478 | $0.00001606 | $0.00001478 | - | - |
Jul-20 2025 | $0.00001478 | $0.00001447 | $0.00001478 | $0.00001447 | - | - |