時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-31 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-30 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-29 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-28 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-27 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-26 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
Aug-25 2022 | $0.00070001 | $0.00069997 | $0.00070004 | $0.00070002 | - | - |
Aug-24 2022 | $0.00070002 | $0.00069997 | $0.00075007 | $0.00070399 | $4 | - |
Aug-23 2022 | $0.00070399 | $0.00070391 | $0.00070403 | $0.00070398 | - | - |
Aug-22 2022 | $0.00070398 | $0.00070392 | $0.00080009 | $0.00079999 | $16 | - |
Aug-21 2022 | $0.00079999 | $0.00079995 | $0.00080012 | $0.00079997 | $9 | - |
Aug-20 2022 | $0.00079997 | $0.00079997 | $0.0008001 | $0.00080004 | $9 | - |
Aug-19 2022 | $0.00080004 | $0.00079995 | $0.00080014 | $0.00079999 | $9 | - |
Aug-18 2022 | $0.00079999 | $0.00079994 | $0.00080009 | $0.00080005 | $14 | - |