時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-25 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-24 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-23 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-22 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-21 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-20 2023 | $0.00052442 | $0.00052187 | $0.00053076 | $0.00052841 | - | - |
Jun-19 2023 | $0.00052716 | $0.00050754 | $0.00052716 | $0.00050754 | $5 | - |
Jun-18 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
Jun-17 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
Jun-16 2023 | $0.00050754 | $0.00050754 | $0.00052057 | $0.00051093 | - | - |
Jun-15 2023 | $0.00051203 | $0.00051203 | $0.00054018 | $0.00054018 | $2 | - |
Jun-14 2023 | $0.00054018 | $0.00052928 | $0.00054728 | $0.0005297 | - | - |
Jun-13 2023 | $0.00052969 | $0.00051294 | $0.00052969 | $0.00051294 | $46 | - |
Jun-12 2023 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |