時価総額 $2.14T
5.6%
ボリューム24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
My Pet Social (MPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-24 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-23 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-22 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-21 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-20 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
| Nov-19 2022 | $0.0000071038 | $0.0000071024 | $0.0000071038 | $0.0000071024 | - | - |
| Nov-18 2022 | $0.0000071025 | $0.0000069489 | $0.0000071394 | $0.0000069588 | - | - |
| Nov-17 2022 | $0.0000069544 | $0.0000068477 | $0.0000071015 | $0.0000070737 | $1 | - |
| Nov-16 2022 | $0.0000070766 | $0.0000069944 | $0.000007482 | $0.000007482 | $4 | - |
| Nov-15 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-14 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-13 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
| Nov-12 2022 | $0.000007482 | $0.000007482 | $0.0000074927 | $0.0000074927 | - | - |
| Nov-11 2022 | $0.0000074794 | $0.0000072539 | $0.0000078751 | $0.000007851 | - | - |