時価総額 $3.20T
0.71%
ボリューム24h $149.05B
-11.56%
BTC % 60.54%
0.41%
ETH % 7%
-0.14%
硬貨
31.747
+9
取引所
885
最後の更新
57 秒 前
My Joi (JOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000057187 | $0.0000057187 | $0.0000057328 | $0.0000057328 | - | - |
| Apr-30 2025 | $0.0000057328 | $0.0000057328 | $0.0000058577 | $0.000005796 | - | - |
| Apr-29 2025 | $0.000005796 | $0.0000057567 | $0.000005796 | $0.0000057887 | - | - |
| Apr-28 2025 | $0.0000057887 | $0.0000057887 | $0.0000057887 | $0.0000057887 | - | - |
| Apr-27 2025 | $0.0000057887 | $0.0000057887 | $0.000005803 | $0.0000057916 | - | - |
| Apr-26 2025 | $0.0000057916 | $0.0000057809 | $0.0000057985 | $0.0000057809 | - | - |
| Apr-25 2025 | $0.0000057809 | $0.0000057809 | $0.0000057809 | $0.0000057809 | - | - |
| Apr-24 2025 | $0.0000057809 | $0.0000057809 | $0.0000057809 | $0.0000057809 | - | - |
| Apr-23 2025 | $0.0000057809 | $0.0000057809 | $0.0000058084 | $0.0000058084 | - | - |
| Apr-22 2025 | $0.0000058084 | $0.0000056409 | $0.0000058084 | $0.0000056409 | - | - |
| Apr-21 2025 | $0.0000056409 | $0.0000055866 | $0.0000057052 | $0.0000055866 | - | - |
| Apr-20 2025 | $0.0000055866 | $0.0000055744 | $0.0000055866 | $0.0000055744 | - | - |
| Apr-19 2025 | $0.0000055744 | $0.0000055665 | $0.0000056016 | $0.0000056016 | - | - |
| Apr-18 2025 | $0.0000056016 | $0.0000055811 | $0.0000058038 | $0.0000058014 | - | - |
| Apr-17 2025 | $0.0000058014 | $0.0000058014 | $0.0000066668 | $0.0000066668 | $634 | - |