時価総額 $3.72T
2.45%
ボリューム24h $264.08B
37.92%
BTC % 54.35%
1.14%
ETH % 11.88%
-1.85%
硬貨
30.519
+29
取引所
885
最後の更新
1 分 前
My Joi (JOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00309576 | $0.002885 | $0.00344959 | $0.00329457 | $248,070 | - |
| Jan-04 2025 | $0.0031661 | $0.00271167 | $0.00458591 | $0.00433377 | $344,599 | - |
| Jan-03 2025 | $0.00447905 | $0.00435901 | $0.00571706 | $0.00571706 | $306,966 | - |
| Jan-02 2025 | $0.00532584 | $0.00493199 | $0.00961984 | $0.00812185 | $667,093 | - |
| Jan-01 2025 | $0.00814419 | $0.00790249 | $0.00943662 | $0.00842057 | $395,348 | - |
| Dec-31 2024 | $0.00818699 | $0.00818699 | $0.011717 | $0.011454 | $661,114 | - |
| Dec-30 2024 | $0.011373 | $0.011002 | $0.01341 | $0.011805 | $579,996 | - |
| Dec-29 2024 | $0.011899 | $0.010538 | $0.012779 | $0.012447 | $391,465 | - |
| Dec-28 2024 | $0.013141 | $0.00932005 | $0.01373 | $0.00954592 | $761,200 | - |
| Dec-27 2024 | $0.00951406 | $0.00849323 | $0.010169 | $0.00849323 | $343,308 | - |
| Dec-26 2024 | $0.00826016 | $0.00826016 | $0.00950557 | $0.00950557 | $316,937 | - |
| Dec-25 2024 | $0.00937244 | $0.00902881 | $0.010064 | $0.00908568 | $208,852 | - |
| Dec-24 2024 | $0.00905939 | $0.00844947 | $0.00956059 | $0.00893045 | $362,769 | - |
| Dec-23 2024 | $0.00914866 | $0.00778831 | $0.00948118 | $0.00778831 | $271,033 | - |
| Dec-22 2024 | $0.00779098 | $0.00749485 | $0.00956016 | $0.00937818 | $230,355 | - |