時価総額 $2.53T -2.67%
ボリューム24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
硬貨 29.362 +17
取引所 885
最後の更新 34 秒 前
My Dudes DUDES

My Dudes (DUDES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2023 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 - -
Jul-30 2023 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 - -
Jul-29 2023 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 - -
Jul-28 2023 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 - -
Jul-27 2023 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 - -
Jul-26 2023 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 - -
Jul-25 2023 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 $0.000000000047678761026957 - -
Jul-24 2023 $0.000000000047674793426767 $0.000000000047484801769805 $0.000000000050861725535059 $0.000000000050861725535059 $10 -
Jul-23 2023 $0.000000000050861725535059 $0.000000000050861725535059 $0.000000000050861725535059 $0.000000000050861725535059 - -
Jul-22 2023 $0.000000000050861725535059 $0.000000000050833348630451 $0.000000000051061434517252 $0.000000000051002419127671 - -
Jul-21 2023 $0.000000000050987745760007 $0.000000000050920257913476 $0.000000000054229871635551 $0.000000000054229871635551 $516 -
Jul-20 2023 $0.000000000054229871635551 $0.000000000053333529884751 $0.000000000054315099865901 $0.000000000053333529884751 - -
Jul-19 2023 $0.000000000053291861832435 $0.000000000048095774630036 $0.000000000053968547234149 $0.000000000048095774630036 $603 -
Jul-18 2023 $0.000000000048117193018812 $0.000000000047771997789299 $0.000000000048483030178646 $0.000000000048441611716003 $16 -
Jul-17 2023 $0.000000000048422925086275 $0.000000000047763358958916 $0.00000000004847720021968 $0.000000000048376671300674 $57 -

My Dudes(DUDES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、19-08-2024日から。