時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
31 秒 前
My Dudes (DUDES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-30 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-29 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-28 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-27 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-26 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-25 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-24 2023 | $0.000000000047674793426767 | $0.000000000047484801769805 | $0.000000000050861725535059 | $0.000000000050861725535059 | $10 | - |
| Jul-23 2023 | $0.000000000050861725535059 | $0.000000000050861725535059 | $0.000000000050861725535059 | $0.000000000050861725535059 | - | - |
| Jul-22 2023 | $0.000000000050861725535059 | $0.000000000050833348630451 | $0.000000000051061434517252 | $0.000000000051002419127671 | - | - |
| Jul-21 2023 | $0.000000000050987745760007 | $0.000000000050920257913476 | $0.000000000054229871635551 | $0.000000000054229871635551 | $516 | - |
| Jul-20 2023 | $0.000000000054229871635551 | $0.000000000053333529884751 | $0.000000000054315099865901 | $0.000000000053333529884751 | - | - |
| Jul-19 2023 | $0.000000000053291861832435 | $0.000000000048095774630036 | $0.000000000053968547234149 | $0.000000000048095774630036 | $603 | - |
| Jul-18 2023 | $0.000000000048117193018812 | $0.000000000047771997789299 | $0.000000000048483030178646 | $0.000000000048441611716003 | $16 | - |
| Jul-17 2023 | $0.000000000048422925086275 | $0.000000000047763358958916 | $0.00000000004847720021968 | $0.000000000048376671300674 | $57 | - |