時価総額 CA$3.39T
-3.69%
ボリューム24h CA$267.36B
41.07%
BTC % 51.51%
1.59%
ETH % 16.76%
1.31%
硬貨
27.725
+47
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-31 2023 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | - | - |
Jul-30 2023 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | - | - |
Jul-29 2023 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | - | - |
Jul-28 2023 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | - | - |
Jul-27 2023 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | - | - |
Jul-26 2023 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | - | - |
Jul-25 2023 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | CA$0.000000000065405724376779 | - | - |
Jul-24 2023 | CA$0.000000000065400281622838 | CA$0.000000000065139651067818 | CA$0.000000000069772115088993 | CA$0.000000000069772115088993 | CA$14 | - |
Jul-23 2023 | CA$0.000000000069772115088993 | CA$0.000000000069772115088993 | CA$0.000000000069772115088993 | CA$0.000000000069772115088993 | - | - |
Jul-22 2023 | CA$0.000000000069772115088993 | CA$0.000000000069733187651252 | CA$0.000000000070046075870766 | CA$0.000000000069965118559339 | - | - |
Jul-21 2023 | CA$0.000000000069944989633577 | CA$0.000000000069852409805706 | CA$0.000000000074392537909648 | CA$0.000000000074392537909648 | CA$708 | - |
Jul-20 2023 | CA$0.000000000074392537909648 | CA$0.000000000073162936295901 | CA$0.000000000074509453996042 | CA$0.000000000073162936295901 | - | - |
Jul-19 2023 | CA$0.000000000073105776061734 | CA$0.000000000065977783637483 | CA$0.000000000074034053095805 | CA$0.000000000065977783637483 | CA$828 | - |
Jul-18 2023 | CA$0.000000000066007165383206 | CA$0.00000000006553362656736 | CA$0.000000000066509020799066 | CA$0.000000000066452202952012 | CA$22 | - |
Jul-17 2023 | CA$0.000000000066426568633352 | CA$0.00000000006552177581984 | CA$0.000000000066501023261357 | CA$0.000000000066363117690264 | CA$79 | - |
My Dudes(DUDES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3718 CAD.