時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
Musubi (MUSUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Musubi (MUSUBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 104 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000869 | $0.0000000825 | $0.0000000874 | $0.0000000831 | - | - |
| Oct-10 2021 | $0.0000000831 | $0.0000000831 | $0.0000000868 | $0.0000000867 | - | - |
| Oct-09 2021 | $0.0000000868 | $0.0000000855 | $0.0000000874 | $0.0000000861 | - | - |
| Oct-08 2021 | $0.0000000862 | $0.0000000856 | $0.0000000884 | $0.0000000869 | - | - |
| Oct-07 2021 | $0.000000087 | $0.0000000842 | $0.0000000898 | $0.0000000866 | - | - |
| Oct-06 2021 | $0.0000000866 | $0.000000081 | $0.0000000875 | $0.000000085 | - | - |
| Oct-05 2021 | $0.0000000852 | $0.0000000812 | $0.0000000856 | $0.0000000819 | - | - |
| Oct-04 2021 | $0.0000000819 | $0.0000000798 | $0.0000000828 | $0.0000000827 | - | - |
| Oct-03 2021 | $0.0000000826 | $0.0000000812 | $0.0000000844 | $0.000000082 | - | - |
| Oct-02 2021 | $0.0000000821 | $0.0000000788 | $0.0000000835 | $0.0000000797 | - | - |
| Oct-01 2021 | $0.0000000797 | $0.0000000721 | $0.0000000802 | $0.0000000726 | - | - |
| Sep-30 2021 | $0.0000000726 | $0.0000000686 | $0.0000000734 | $0.0000000687 | - | - |
| Sep-29 2021 | $0.0000000688 | $0.0000000677 | $0.0000000711 | $0.0000000679 | - | - |
| Sep-28 2021 | $0.0000000679 | $0.0000000678 | $0.0000000719 | $0.0000000712 | - | - |
| Sep-27 2021 | $0.0000000712 | $0.0000000712 | $0.0000000765 | $0.0000000738 | - | - |