時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
15 秒 前
MustangToken (MUSTTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000122213470757 | $0.00000000117294690012 | $0.00000000122713853187 | $0.0000000011761736401 | - | - |
| Oct-10 2021 | $0.00000000117776880036 | $0.00000000117401226034 | $0.00000000122802064106 | $0.00000000122350973726 | - | - |
| Oct-09 2021 | $0.00000000122318343412 | $0.00000000121284244409 | $0.00000000123787733551 | $0.00000000121776910536 | - | - |
| Oct-08 2021 | $0.00000000121754198528 | $0.00000000121371045562 | $0.00000000128269204851 | $0.00000000127463909932 | - | - |
| Oct-07 2021 | $0.00000000127455104129 | $0.00000000123847180047 | $0.000000001310458569 | $0.00000000126658435663 | - | - |
| Oct-06 2021 | $0.00000000126580489935 | $0.00000000121027643533 | $0.00000000128899642458 | $0.0000000012883400729 | - | - |
| Oct-05 2021 | $0.00000000128851410844 | $0.00000000123539104327 | $0.00000000128973239895 | $0.00000000123792920248 | - | - |
| Oct-04 2021 | $0.00000000123760214655 | $0.00000000119982056554 | $0.00000000125087091062 | $0.00000000125042204106 | - | - |
| Oct-03 2021 | $0.00000000125075885952 | $0.00000000122952275555 | $0.00000000126861226298 | $0.00000000124451742626 | - | - |
| Oct-02 2021 | $0.0000000012438253652 | $0.00000000119537859042 | $0.00000000127071218798 | $0.00000000122127375397 | - | - |
| Oct-01 2021 | $0.00000000122093566205 | $0.00000000111189894141 | $0.00000000122646856667 | $0.00000000112133077067 | - | - |
| Sep-30 2021 | $0.000000001121033544789999 | $0.000000001063324519029999 | $0.00000000112524099572 | $0.00000000106694882364 | - | - |
| Sep-29 2021 | $0.00000000106745365031 | $0.00000000096577868668 | $0.0000000010848133761 | $0.00000000096687449236 | - | - |
| Sep-28 2021 | $0.00000000096775153686 | $0.000000000961789085079999 | $0.00000000099988481818 | $0.00000000097938 | - | - |
| Sep-27 2021 | $0.000000000979229999999999 | $0.000000000978409999999999 | $0.00000000103538 | $0.00000000099892 | - | - |