時価総額 €2.29T
-0.61%
ボリューム24h €127.90B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-31 2022 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | - | - |
Jan-30 2022 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | - | - |
Jan-29 2022 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | - | - |
Jan-28 2022 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | - | - |
Jan-27 2022 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | - | - |
Jan-26 2022 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | €0.000000006968413936051536 | - | - |
Jan-25 2022 | €0.000000006968413936051536 | €0.000000006953910841091648 | €0.000000007412039949958757 | €0.000000007412039949958757 | - | - |
Jan-24 2022 | €0.000000007412039949958757 | €0.000000007412039949958757 | €0.000000007412039949958757 | €0.000000007412039949958757 | - | - |
Jan-23 2022 | €0.000000007412039949958757 | €0.000000007412039949958757 | €0.000000007412039949958757 | €0.000000007412039949958757 | - | - |
Jan-22 2022 | €0.000000007412039949958757 | €0.000000007412039949958757 | €0.000000007417268604062201 | €0.000000007417268604062201 | - | - |
Jan-21 2022 | €0.000000007417268604062201 | €0.000000007346322416147419 | €0.000000008627488166489248 | €0.000000008559828885643713 | €95 | - |
Jan-20 2022 | €0.000000008559828885643713 | €0.000000008559828885643713 | €0.000000009362128948408194 | €0.000000009059289329692745 | €326 | - |
Jan-19 2022 | €0.000000009059289329692745 | €0.000000009059289329692745 | €0.000000009460614027240476 | €0.000000009460614027240476 | €235 | - |
Jan-18 2022 | €0.000000009460614027240476 | €0.000000009204837990961972 | €0.000000009700573344255784 | €0.000000009626289240772817 | €193 | - |
Jan-17 2022 | €0.000000009626289240772817 | €0.000000009474466209188641 | €0.0000000103 | €0.0000000103 | €313 | - |
MUSKARDASHIAN(MUSKARDASHIAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91847 EUR.