時価総額 €2.29T -0.61%
ボリューム24h €127.90B -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
硬貨 28.132 +19
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-31 2022 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 - -
Jan-30 2022 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 - -
Jan-29 2022 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 - -
Jan-28 2022 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 - -
Jan-27 2022 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 - -
Jan-26 2022 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 €0.000000006968413936051536 - -
Jan-25 2022 €0.000000006968413936051536 €0.000000006953910841091648 €0.000000007412039949958757 €0.000000007412039949958757 - -
Jan-24 2022 €0.000000007412039949958757 €0.000000007412039949958757 €0.000000007412039949958757 €0.000000007412039949958757 - -
Jan-23 2022 €0.000000007412039949958757 €0.000000007412039949958757 €0.000000007412039949958757 €0.000000007412039949958757 - -
Jan-22 2022 €0.000000007412039949958757 €0.000000007412039949958757 €0.000000007417268604062201 €0.000000007417268604062201 - -
Jan-21 2022 €0.000000007417268604062201 €0.000000007346322416147419 €0.000000008627488166489248 €0.000000008559828885643713 €95 -
Jan-20 2022 €0.000000008559828885643713 €0.000000008559828885643713 €0.000000009362128948408194 €0.000000009059289329692745 €326 -
Jan-19 2022 €0.000000009059289329692745 €0.000000009059289329692745 €0.000000009460614027240476 €0.000000009460614027240476 €235 -
Jan-18 2022 €0.000000009460614027240476 €0.000000009204837990961972 €0.000000009700573344255784 €0.000000009626289240772817 €193 -
Jan-17 2022 €0.000000009626289240772817 €0.000000009474466209188641 €0.0000000103 €0.0000000103 €313 -

MUSKARDASHIAN(MUSKARDASHIAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、73日間分析、07-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91847 EUR.