時価総額 $3.57T
1.16%
ボリューム24h $201.24B
0.34%
BTC % 60.58%
-0.18%
ETH % 8.8%
1.81%
硬貨
32.359
+15
取引所
885
最後の更新
11 秒 前
Musk Melon (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-23 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-22 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-21 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-20 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-19 2023 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | - | - |
| May-18 2023 | $0.00000129 | $0.0000012898 | $0.0000012905 | $0.0000012902 | - | - |
| May-17 2023 | $0.0000012902 | $0.0000012597 | $0.0000022105 | $0.00000126 | $40 | - |
| May-16 2023 | $0.0000012601 | $0.0000011298 | $0.0000025615 | $0.0000011301 | $125 | - |
| May-15 2023 | $0.0000011301 | $0.0000011101 | $0.0000025715 | $0.0000011105 | $33 | - |
| May-14 2023 | $0.0000011105 | $0.0000010388 | $0.0000014108 | $0.0000010404 | $14 | - |
| May-13 2023 | $0.0000010404 | $0.0000010401 | $0.0000010412 | $0.0000010406 | $1 | - |
| May-12 2023 | $0.0000010407 | $0.0000010375 | $0.0000015113 | $0.0000015108 | $1 | - |
| May-11 2023 | $0.0000015108 | $0.0000015006 | $0.0000017415 | $0.0000017414 | $31 | - |
| May-10 2023 | $0.0000017413 | $0.0000015002 | $0.0000017417 | $0.0000015008 | $1 | - |