時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
42 秒 前
Museum Of Memes (MOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001819 | $0.00001819 | $0.00001852 | $0.00001852 | - | - |
| Jul-14 2025 | $0.00001852 | $0.00001852 | $0.00001894 | $0.00001856 | - | - |
| Jul-13 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Jul-12 2025 | $0.00001856 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Jul-11 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jul-10 2025 | $0.00001814 | $0.000018 | $0.00001881 | $0.00001863 | - | - |
| Jul-09 2025 | $0.00001863 | $0.00001836 | $0.00001863 | $0.00001836 | - | - |
| Jul-08 2025 | $0.00001806 | $0.00001795 | $0.00001806 | $0.00001795 | - | - |
| Jul-07 2025 | $0.00001795 | $0.00001795 | $0.00001843 | $0.00001838 | - | - |
| Jul-06 2025 | $0.00001838 | $0.00001794 | $0.00001838 | $0.00001794 | - | - |
| Jul-05 2025 | $0.00001812 | $0.00001803 | $0.00001823 | $0.00001803 | - | - |
| Jul-04 2025 | $0.00001803 | $0.00001803 | $0.00001893 | $0.00001893 | - | - |
| Jul-03 2025 | $0.00001893 | $0.00001893 | $0.00001913 | $0.00001913 | - | - |
| Jul-02 2025 | $0.00001913 | $0.00001864 | $0.00001913 | $0.00001871 | $357 | - |
| Jul-01 2025 | $0.00001871 | $0.00001853 | $0.00001875 | $0.00001853 | - | - |