時価総額 $4.15T
-0.28%
ボリューム24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
Museum Of Memes (MOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Oct-26 2025 | $0.00002276 | $0.00002198 | $0.00002276 | $0.00002206 | - | - |
| Oct-25 2025 | $0.00002206 | $0.00002177 | $0.00002206 | $0.00002177 | - | - |
| Oct-24 2025 | $0.00002177 | $0.0000214 | $0.00002209 | $0.0000214 | - | - |
| Oct-23 2025 | $0.0000214 | $0.0000209 | $0.0000217 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Oct-21 2025 | $0.0000209 | $0.0000209 | $0.00002098 | $0.00002098 | - | - |
| Oct-20 2025 | $0.00002098 | $0.00002076 | $0.00002098 | $0.00002076 | - | - |
| Oct-19 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Oct-18 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Oct-17 2025 | $0.00002076 | $0.00002076 | $0.00002156 | $0.00002156 | - | - |
| Oct-16 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-15 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-14 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-13 2025 | $0.00002156 | $0.00002054 | $0.00002196 | $0.00002054 | - | - |