時価総額 $3.29T
-2.69%
ボリューム24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Museum Of Memes (MOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001443 | $0.00001443 | $0.00001475 | $0.00001461 | - | - |
| Dec-09 2025 | $0.00001461 | $0.00001396 | $0.00001461 | $0.00001396 | $1 | - |
| Dec-08 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Dec-07 2025 | $0.00001396 | $0.00001396 | $0.00001474 | $0.00001474 | - | - |
| Dec-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Dec-05 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Dec-04 2025 | $0.00001474 | $0.00001474 | $0.00001547 | $0.00001521 | $28 | - |
| Dec-03 2025 | $0.00001521 | $0.00001483 | $0.00001521 | $0.00001483 | - | - |
| Dec-02 2025 | $0.00001483 | $0.00001452 | $0.00001483 | $0.00001452 | - | - |
| Dec-01 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Nov-30 2025 | $0.00001452 | $0.00001452 | $0.00001505 | $0.00001505 | - | - |
| Nov-29 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Nov-28 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Nov-27 2025 | $0.00001505 | $0.00001415 | $0.00001505 | $0.00001415 | - | - |
| Nov-26 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |