時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Museum Of Memes (MOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001642 | $0.0000162 | $0.00001798 | $0.00001798 | - | - |
| Jun-21 2025 | $0.00001798 | $0.00001798 | $0.00001866 | $0.00001866 | - | - |
| Jun-20 2025 | $0.00001866 | $0.00001832 | $0.00001866 | $0.00001855 | - | - |
| Jun-19 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jun-18 2025 | $0.00001855 | $0.00001855 | $0.00001988 | $0.00001988 | - | - |
| Jun-17 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jun-16 2025 | $0.00001988 | $0.00001924 | $0.00001998 | $0.00001924 | - | - |
| Jun-15 2025 | $0.00001924 | $0.00001779 | $0.00001924 | $0.00001789 | - | - |
| Jun-14 2025 | $0.00001789 | $0.00001789 | $0.0000182 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.0000182 | $0.00001971 | $0.00001971 | - | - |
| Jun-12 2025 | $0.00001971 | $0.00001968 | $0.00001982 | $0.00001982 | - | - |
| Jun-11 2025 | $0.00001982 | $0.00001955 | $0.00002065 | $0.00001955 | $1 | - |
| Jun-10 2025 | $0.00001955 | $0.00001932 | $0.00001996 | $0.00001932 | - | - |
| Jun-09 2025 | $0.00001932 | $0.00001894 | $0.00001932 | $0.00001913 | - | - |
| Jun-08 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |