時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
Museum Of Memes (MOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001523 | $0.00001517 | $0.00001523 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-16 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-15 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-14 2025 | $0.00001517 | $0.00001517 | $0.00001577 | $0.00001577 | - | - |
| Nov-13 2025 | $0.00001577 | $0.00001577 | $0.00001788 | $0.00001788 | - | - |
| Nov-12 2025 | $0.00001788 | $0.00001788 | $0.00001986 | $0.00001986 | - | - |
| Nov-11 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Nov-10 2025 | $0.00001986 | $0.00001939 | $0.00001986 | $0.00001939 | - | - |
| Nov-09 2025 | $0.00001939 | $0.00001814 | $0.00001939 | $0.00001814 | - | - |
| Nov-08 2025 | $0.00001814 | $0.00001745 | $0.00001814 | $0.00001745 | - | - |
| Nov-07 2025 | $0.00001745 | $0.00001745 | $0.00001783 | $0.00001776 | - | - |
| Nov-06 2025 | $0.00001776 | $0.00001776 | $0.00001815 | $0.00001815 | - | - |
| Nov-05 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001791 | $0.00002101 | $0.00002101 | - | - |