時価総額 €2.30T -1.12%
ボリューム24h €146.43B -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
硬貨 28.113 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-17 2023 €0.000000000058288768947325 €0.000000000058288768947325 €0.000000000058288768947325 €0.000000000058288768947325 €337 -
Jun-16 2023 €0.00000000005835190774314 €0.000000000056437647486876 €0.000000000058892216330971 €0.000000000058572494281481 €337 -
Jun-15 2023 €0.000000000056940498217275 €0.000000000056940498217275 €0.000000000066647574770826 €0.000000000066647574770826 €926 -
Jun-14 2023 €0.000000000066651537083372 €0.000000000065937105610035 €0.000000000071686907665923 €0.000000000071259965916942 €236 -
Jun-13 2023 €0.000000000071259872185128 €0.000000000048436478308317 €0.000000000071259872185128 €0.000000000055196886453423 €2,661 -
Jun-12 2023 €0.000000000055196886453423 €0.000000000055196886453423 €0.000000000055196886453423 €0.000000000055196886453423 - -
Jun-11 2023 €0.000000000055196886453423 €0.000000000055196886453423 €0.000000000055196886453423 €0.000000000055196886453423 - -
Jun-10 2023 €0.000000000055196886453423 €0.000000000055196886453423 €0.000000000055196886453423 €0.000000000055196886453423 - -
Jun-09 2023 €0.000000000055196886453423 €0.000000000055196886453423 €0.000000000055196886453423 €0.000000000055196886453423 - -
Jun-08 2023 €0.000000000055198127307609 €0.000000000054733418904681 €0.000000000057363444700155 €0.000000000057233278395843 €285 -
Jun-07 2023 €0.000000000057230225539509 €0.000000000056991193819263 €0.000000000067863979935312 €0.00000000006749680788543 €946 -
Jun-06 2023 €0.000000000067486197679923 €0.000000000067224525265788 €0.000000000072786122989305 €0.000000000071708593536657 €734 -
Jun-05 2023 €0.000000000071707712170578 €0.000000000070852647426891 €0.000000000075689411008827 €0.000000000075689411008827 €33 -
Jun-04 2023 €0.000000000075689411008827 €0.000000000074991019111074 €0.000000000075871888769787 €0.000000000075216316835319 - -
Jun-03 2023 €0.000000000075244324877601 €0.000000000075007614879945 €0.000000000080975698476387 €0.000000000080975698476387 €467 -

MURICA(MURICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、18-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9141 EUR.