時価総額 €2.30T
-1.12%
ボリューム24h €146.43B
-24.79%
BTC % 50.42%
0.06%
ETH % 16.24%
-0.67%
硬貨
28.113
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2023 | €0.000000000058288768947325 | €0.000000000058288768947325 | €0.000000000058288768947325 | €0.000000000058288768947325 | €337 | - |
Jun-16 2023 | €0.00000000005835190774314 | €0.000000000056437647486876 | €0.000000000058892216330971 | €0.000000000058572494281481 | €337 | - |
Jun-15 2023 | €0.000000000056940498217275 | €0.000000000056940498217275 | €0.000000000066647574770826 | €0.000000000066647574770826 | €926 | - |
Jun-14 2023 | €0.000000000066651537083372 | €0.000000000065937105610035 | €0.000000000071686907665923 | €0.000000000071259965916942 | €236 | - |
Jun-13 2023 | €0.000000000071259872185128 | €0.000000000048436478308317 | €0.000000000071259872185128 | €0.000000000055196886453423 | €2,661 | - |
Jun-12 2023 | €0.000000000055196886453423 | €0.000000000055196886453423 | €0.000000000055196886453423 | €0.000000000055196886453423 | - | - |
Jun-11 2023 | €0.000000000055196886453423 | €0.000000000055196886453423 | €0.000000000055196886453423 | €0.000000000055196886453423 | - | - |
Jun-10 2023 | €0.000000000055196886453423 | €0.000000000055196886453423 | €0.000000000055196886453423 | €0.000000000055196886453423 | - | - |
Jun-09 2023 | €0.000000000055196886453423 | €0.000000000055196886453423 | €0.000000000055196886453423 | €0.000000000055196886453423 | - | - |
Jun-08 2023 | €0.000000000055198127307609 | €0.000000000054733418904681 | €0.000000000057363444700155 | €0.000000000057233278395843 | €285 | - |
Jun-07 2023 | €0.000000000057230225539509 | €0.000000000056991193819263 | €0.000000000067863979935312 | €0.00000000006749680788543 | €946 | - |
Jun-06 2023 | €0.000000000067486197679923 | €0.000000000067224525265788 | €0.000000000072786122989305 | €0.000000000071708593536657 | €734 | - |
Jun-05 2023 | €0.000000000071707712170578 | €0.000000000070852647426891 | €0.000000000075689411008827 | €0.000000000075689411008827 | €33 | - |
Jun-04 2023 | €0.000000000075689411008827 | €0.000000000074991019111074 | €0.000000000075871888769787 | €0.000000000075216316835319 | - | - |
Jun-03 2023 | €0.000000000075244324877601 | €0.000000000075007614879945 | €0.000000000080975698476387 | €0.000000000080975698476387 | €467 | - |
MURICA(MURICA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、29日間分析、18-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9141 EUR.