時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
20 秒 前
MULTIVERSE MONKEY (MMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-16 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-15 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-14 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-13 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-12 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-11 2026 | $0.00399728 | $0.00399696 | $0.00399814 | $0.00399814 | - | $3,997,287 |
| Feb-10 2026 | $0.00399734 | $0.00399576 | $0.00443227 | $0.00443166 | $3,892 | $3,997,345 |
| Feb-09 2026 | $0.00443342 | $0.00443342 | $0.00449466 | $0.00449466 | $5,005 | $4,433,428 |
| Feb-08 2026 | $0.00447749 | $0.0044581 | $0.00449321 | $0.00447575 | $5,003 | $4,477,496 |
| Feb-07 2026 | $0.00449297 | $0.00445935 | $0.00449584 | $0.0044942 | $5,009 | $4,492,971 |
| Feb-06 2026 | $0.00448633 | $0.00446762 | $0.00449435 | $0.00447168 | $5,008 | $4,486,339 |
| Feb-05 2026 | $0.00447608 | $0.00446537 | $0.00452271 | $0.00452143 | $5,005 | $4,476,088 |
| Feb-04 2026 | $0.00450622 | $0.00448031 | $0.0045204 | $0.0045054 | $5,005 | $4,506,229 |
| Feb-03 2026 | $0.00451523 | $0.00405227 | $0.00452979 | $0.00405227 | $4,998 | $4,515,238 |