時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
MultiGenCapital (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-07 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-06 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-05 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-04 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-03 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-02 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-01 2022 | $0.0000000714 | $0.0000000703 | $0.0000000714 | $0.0000000703 | - | - |
| Dec-31 2021 | $0.0000000703 | $0.0000000694 | $0.0000000729 | $0.0000000713 | - | - |
| Dec-30 2021 | $0.0000000713 | $0.000000069 | $0.0000000717 | $0.0000000698 | - | - |
| Dec-29 2021 | $0.0000000699 | $0.0000000697 | $0.0000000732 | $0.0000000728 | - | - |
| Dec-28 2021 | $0.0000000728 | $0.0000000727 | $0.0000000775 | $0.0000000775 | - | - |
| Dec-27 2021 | $0.0000000775 | $0.0000000773 | $0.0000000785 | $0.0000000777 | - | - |
| Dec-26 2021 | $0.0000000777 | $0.000000077 | $0.0000000787 | $0.0000000784 | - | - |
| Dec-25 2021 | $0.0000000787 | $0.0000000766 | $0.0000000793 | $0.0000000777 | - | - |