時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Sep-03 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Sep-02 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Sep-01 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-31 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-30 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-29 2022 | $0.00006608 | $0.00006608 | $0.00006614 | $0.00006614 | - | - |
Aug-28 2022 | $0.00006615 | $0.00006615 | $0.00006936 | $0.00006871 | - | - |
Aug-27 2022 | $0.00006873 | $0.00006718 | $0.00007471 | $0.00007471 | $4 | - |
Aug-26 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Aug-25 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Aug-24 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Aug-23 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
Aug-22 2022 | $0.00007471 | $0.00007471 | $0.00007475 | $0.00007475 | - | - |
Aug-21 2022 | $0.00007472 | $0.0000726 | $0.0000757 | $0.00007278 | - | - |