時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Multi-Farm Capital (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-21 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-20 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-19 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-18 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-17 2022 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-16 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
| Aug-15 2022 | $0.0000000622 | $0.0000000616 | $0.0000000655 | $0.0000000633 | - | - |
| Aug-14 2022 | $0.0000000633 | $0.0000000627 | $0.0000000651 | $0.0000000629 | $306 | - |
| Aug-13 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| Aug-12 2022 | $0.0000000629 | $0.0000000629 | $0.0000000629 | $0.0000000629 | - | - |
| Aug-11 2022 | $0.0000000629 | $0.0000000614 | $0.0000000631 | $0.0000000614 | - | - |
| Aug-10 2022 | $0.0000000614 | $0.0000000552 | $0.0000000617 | $0.0000000564 | $30 | - |
| Aug-09 2022 | $0.0000000564 | $0.0000000556 | $0.0000000592 | $0.0000000588 | - | - |
| Aug-08 2022 | $0.0000000588 | $0.0000000562 | $0.0000000599 | $0.0000000562 | - | - |