時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-15 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-14 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-13 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-12 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-11 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-10 2022 | $0.0000000974 | $0.0000000969 | $0.000000099 | $0.000000099 | - | - |
Aug-09 2022 | $0.000000099 | $0.0000000975 | $0.0000001038 | $0.0000001031 | - | - |
Aug-08 2022 | $0.0000001031 | $0.0000000987 | $0.0000001051 | $0.0000000987 | - | - |
Aug-07 2022 | $0.0000000987 | $0.0000000973 | $0.0000001002 | $0.0000000985 | - | - |
Aug-06 2022 | $0.0000000985 | $0.0000000985 | $0.0000001013 | $0.0000001006 | - | - |
Aug-05 2022 | $0.0000001006 | $0.0000000934 | $0.0000001006 | $0.0000000934 | - | - |
Aug-04 2022 | $0.0000000934 | $0.0000000923 | $0.0000000963 | $0.000000094 | - | - |
Aug-03 2022 | $0.000000094 | $0.0000000927 | $0.0000000974 | $0.0000000952 | - | - |
Aug-02 2022 | $0.0000000952 | $0.0000000911 | $0.0000000972 | $0.0000000949 | - | - |