時価総額 $2.72T
0.74%
ボリューム24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Multi Asset Investment Vehicle (MAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00078874 | $0.00076112 | $0.00079929 | $0.00076535 | $405 | $1,406,312 |
| Mar-15 2026 | $0.0007653 | $0.00073427 | $0.00079224 | $0.00079224 | $13,652 | $1,364,519 |
| Mar-14 2026 | $0.00080212 | $0.00080212 | $0.00082166 | $0.00082161 | $1,451 | $1,430,155 |
| Mar-13 2026 | $0.00082164 | $0.00082164 | $0.00091611 | $0.00089611 | $1,193 | $1,464,962 |
| Mar-12 2026 | $0.00089385 | $0.00077698 | $0.00092722 | $0.0007924 | $19,268 | $1,593,718 |
| Mar-11 2026 | $0.0007924 | $0.00073468 | $0.0007924 | $0.00075792 | $16,630 | $1,412,836 |
| Mar-10 2026 | $0.00075793 | $0.00069261 | $0.00075794 | $0.00069552 | $700 | $1,332,426 |
| Mar-09 2026 | $0.00069554 | $0.00069554 | $0.00075223 | $0.0007085 | $1,874 | $1,222,747 |
| Mar-08 2026 | $0.0007085 | $0.00070645 | $0.00073239 | $0.00073228 | $52 | $1,245,524 |
| Mar-07 2026 | $0.0007323 | $0.0007273 | $0.00075231 | $0.00072807 | $850 | $1,287,362 |
| Mar-06 2026 | $0.00072808 | $0.00072768 | $0.00102008 | $0.00082301 | $18,589 | $1,279,957 |
| Mar-05 2026 | $0.00083144 | $0.00083144 | $0.00093871 | $0.00093871 | $3,999 | $1,461,657 |
| Mar-04 2026 | $0.00093714 | $0.00088588 | $0.00098354 | $0.00097436 | $39,028 | $1,647,473 |
| Mar-03 2026 | $0.00097269 | $0.00078224 | $0.0010382 | $0.00080381 | $44,058 | $1,709,965 |
| Mar-02 2026 | $0.00080381 | $0.0007104 | $0.00081266 | $0.00072789 | $2,341 | $1,345,564 |