時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
11 秒 前
Multi Asset Investment Vehicle (MAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00095744 | $0.00094189 | $0.00096432 | $0.00095371 | $4,269 | $1,547,262 |
| Dec-24 2025 | $0.00095319 | $0.00088457 | $0.00095319 | $0.00093713 | $2,570 | $1,540,390 |
| Dec-23 2025 | $0.00093435 | $0.00093346 | $0.00096331 | $0.00095656 | $2,036 | $1,509,955 |
| Dec-22 2025 | $0.00095654 | $0.00088154 | $0.00095654 | $0.00088817 | $5,720 | $1,545,809 |
| Dec-21 2025 | $0.00088809 | $0.00087756 | $0.00089335 | $0.00088794 | $6,231 | $1,435,194 |
| Dec-20 2025 | $0.00088796 | $0.00086217 | $0.00088796 | $0.00088228 | $612 | $1,434,988 |
| Dec-19 2025 | $0.00088235 | $0.0008387 | $0.00089496 | $0.00084737 | $1,271 | $1,425,922 |
| Dec-18 2025 | $0.00084781 | $0.00084672 | $0.00090281 | $0.00090242 | $8,525 | $1,370,105 |
| Dec-17 2025 | $0.00093923 | $0.0009357 | $0.00096889 | $0.00095648 | $16,771 | $1,517,838 |
| Dec-16 2025 | $0.00097163 | $0.00096135 | $0.00110629 | $0.00110198 | $7,594 | $1,448,743 |
| Dec-15 2025 | $0.00110645 | $0.00110645 | $0.00119385 | $0.0011678 | $25,927 | $1,649,760 |
| Dec-14 2025 | $0.00116776 | $0.0011568 | $0.00123202 | $0.00123111 | $8,926 | $1,741,180 |
| Dec-13 2025 | $0.0012344 | $0.00122893 | $0.00132099 | $0.00125974 | $15,209 | $1,840,547 |
| Dec-12 2025 | $0.00125632 | $0.00121944 | $0.0014259 | $0.00142409 | $9,776 | $1,873,233 |
| Dec-11 2025 | $0.00143671 | $0.00140612 | $0.00153722 | $0.0015369 | $2,375 | $2,142,195 |