時価総額 $3.25T
-3.1%
ボリューム24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
4 秒 前
Multi Asset Investment Vehicle (MAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00136282 | $0.00126998 | $0.00157006 | $0.00126998 | $22,818 | $2,032,020 |
| Dec-03 2025 | $0.0012956 | $0.00106074 | $0.00137029 | $0.0011184 | $779,971 | $1,931,797 |
| Dec-02 2025 | $0.00109197 | $0.00089487 | $0.00144149 | $0.00089487 | $124,300 | $1,628,174 |
| Dec-01 2025 | $0.00087472 | $0.00085162 | $0.00093204 | $0.00093204 | $4,032 | $1,304,245 |
| Nov-30 2025 | $0.00092722 | $0.00092105 | $0.00093844 | $0.00093814 | $6,236 | $1,382,520 |
| Nov-29 2025 | $0.00092335 | $0.00091697 | $0.00092589 | $0.00091705 | $6,170 | $1,376,753 |
| Nov-28 2025 | $0.00091711 | $0.00090943 | $0.00093724 | $0.00092321 | $2,612 | $1,367,450 |
| Nov-27 2025 | $0.0009232 | $0.0008497 | $0.00092452 | $0.0008497 | $5,730 | $1,376,539 |
| Nov-26 2025 | $0.00085294 | $0.00069344 | $0.00085294 | $0.00069344 | $12,698 | $1,271,779 |
| Nov-25 2025 | $0.00069346 | $0.00065526 | $0.00069936 | $0.00065526 | $2,792 | $1,033,985 |
| Nov-24 2025 | $0.00065826 | $0.00062583 | $0.00069622 | $0.00064704 | $5,468 | $981,501 |
| Nov-23 2025 | $0.00064851 | $0.00059639 | $0.00065615 | $0.00060572 | $11,756 | $966,960 |
| Nov-22 2025 | $0.00060958 | $0.00060958 | $0.00064614 | $0.00063237 | $3,869 | $908,913 |
| Nov-21 2025 | $0.00063235 | $0.00055848 | $0.00072715 | $0.00072714 | $9,151 | $942,868 |
| Nov-20 2025 | $0.00072704 | $0.00071946 | $0.0007693 | $0.00076486 | $726 | $1,084,048 |