時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
Multi Asset Investment Vehicle (MAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00075328 | $0.00075291 | $0.00076458 | $0.00075879 | $246 | $1,343,083 |
| Apr-04 2026 | $0.00075879 | $0.00075879 | $0.00083389 | $0.00078378 | $553 | $1,352,899 |
| Apr-03 2026 | $0.00078376 | $0.00076252 | $0.00079675 | $0.00077161 | $866 | $1,397,428 |
| Apr-02 2026 | $0.00077161 | $0.00069346 | $0.0007792 | $0.0007363 | $305 | $1,375,766 |
| Apr-01 2026 | $0.0007362 | $0.0007168 | $0.0007362 | $0.00071755 | $7 | $1,312,625 |
| Mar-31 2026 | $0.00070613 | $0.00070613 | $0.00075761 | $0.00075129 | $5,813 | $1,259,018 |
| Mar-30 2026 | $0.00075129 | $0.00071978 | $0.00076468 | $0.00074012 | $184 | $1,339,526 |
| Mar-29 2026 | $0.0007392 | $0.00073919 | $0.00075096 | $0.00074338 | $566 | $1,317,971 |
| Mar-28 2026 | $0.00073749 | $0.00073749 | $0.00077728 | $0.00076253 | $4,498 | $1,314,933 |
| Mar-27 2026 | $0.00075541 | $0.00075361 | $0.0007875 | $0.00078637 | $2,729 | $1,346,881 |
| Mar-26 2026 | $0.00078638 | $0.00076758 | $0.0008357 | $0.0008357 | $858 | $1,402,106 |
| Mar-25 2026 | $0.0008357 | $0.0007796 | $0.0008357 | $0.00078578 | $383 | $1,490,031 |
| Mar-24 2026 | $0.0007862 | $0.0007862 | $0.00079127 | $0.00078723 | $62 | $1,401,784 |
| Mar-23 2026 | $0.00079553 | $0.00071362 | $0.00080366 | $0.00072069 | $218 | $1,418,408 |
| Mar-22 2026 | $0.00072069 | $0.00072069 | $0.00076577 | $0.00076577 | $716 | $1,284,977 |