時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Multi Asset Investment Vehicle (MAIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00203284 | $0.00180074 | $0.00213563 | $0.00195795 | $18,580 | $3,031,040 |
| Oct-03 2025 | $0.00196597 | $0.00195772 | $0.00228605 | $0.0022303 | $11,811 | $2,931,337 |
| Oct-02 2025 | $0.00222731 | $0.0021764 | $0.00245851 | $0.00245851 | $8,145 | $3,321,012 |
| Oct-01 2025 | $0.00243595 | $0.00229751 | $0.00243595 | $0.00231379 | $27,430 | $3,632,099 |
| Sep-30 2025 | $0.0023138 | $0.00224621 | $0.00237348 | $0.00236352 | $26,579 | $3,449,964 |
| Sep-29 2025 | $0.00236779 | $0.00233197 | $0.0025741 | $0.0025741 | $28,878 | $3,530,469 |
| Sep-28 2025 | $0.00257595 | $0.00245614 | $0.00260322 | $0.0024913 | $49,021 | $3,840,844 |
| Sep-27 2025 | $0.00253589 | $0.00252682 | $0.00268662 | $0.00252682 | $45,102 | $3,781,107 |
| Sep-26 2025 | $0.00250493 | $0.00248811 | $0.0026896 | $0.00253793 | $76,332 | $3,734,946 |
| Sep-25 2025 | $0.00253557 | $0.00204794 | $0.00278471 | $0.00230752 | $258,478 | $3,780,633 |
| Sep-24 2025 | $0.00232205 | $0.00208526 | $0.00232205 | $0.00209446 | $31,377 | $3,462,269 |
| Sep-23 2025 | $0.00209474 | $0.00193647 | $0.00209519 | $0.00201532 | $4,971 | $3,123,348 |
| Sep-22 2025 | $0.00200898 | $0.00199673 | $0.0021383 | $0.0021383 | $7,848 | $2,792,486 |
| Sep-21 2025 | $0.00213844 | $0.00213841 | $0.00238282 | $0.00232051 | $6,235 | $2,972,435 |
| Sep-20 2025 | $0.00232064 | $0.00223841 | $0.00232079 | $0.00223855 | $5,287 | $3,225,695 |