時価総額 NZ$3.77T
2.06%
ボリューム24h NZ$174.14B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
硬貨
28.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-16 2022 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | - | - |
Sep-15 2022 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | - | - |
Sep-14 2022 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | - | - |
Sep-13 2022 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | - | - |
Sep-12 2022 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | - | - |
Sep-11 2022 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | - | - |
Sep-10 2022 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | NZ$0.016341 | - | - |
Sep-09 2022 | NZ$0.016341 | NZ$0.016338 | NZ$0.016342 | NZ$0.016338 | - | - |
Sep-08 2022 | NZ$0.016338 | NZ$0.016337 | NZ$0.01634 | NZ$0.016338 | - | - |
Sep-07 2022 | NZ$0.016338 | NZ$0.016336 | NZ$0.01634 | NZ$0.016337 | - | - |
Sep-06 2022 | NZ$0.016338 | NZ$0.016336 | NZ$0.016338 | NZ$0.016337 | - | - |
Sep-05 2022 | NZ$0.016337 | NZ$0.016336 | NZ$0.016338 | NZ$0.016338 | - | - |
Sep-04 2022 | NZ$0.016338 | NZ$0.016336 | NZ$0.016338 | NZ$0.016338 | - | - |
Sep-03 2022 | NZ$0.016338 | NZ$0.016337 | NZ$0.016339 | NZ$0.016338 | - | - |
Sep-02 2022 | NZ$0.016338 | NZ$0.00341868 | NZ$0.016339 | NZ$0.00341868 | - | - |
MUDRA(MUDRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.