時価総額 $2.27T
0.71%
ボリューム24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |