時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
MTI Finance (MTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-27 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-26 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-25 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-24 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-23 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-22 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-21 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-20 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-19 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| Mar-18 2022 | $0.00010005 | $0.00010003 | $0.00010006 | $0.00010004 | - | - |
| Mar-17 2022 | $0.00010004 | $0.00010002 | $0.00010006 | $0.00010004 | - | - |
| Mar-16 2022 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010003 | - | - |
| Mar-15 2022 | $0.00010003 | $0.00010001 | $0.00010005 | $0.00010002 | - | - |
| Mar-14 2022 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010001 | - | - |